Mama's Creations, Inc. (MAMA)
17.91
-0.40
(-2.18%)
USD |
NASDAQ |
Aug 07, 16:00
18.20
+0.29
(+1.62%)
After-Hours: 19:59
Mama's Creations Price : 17.91 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 18.40 | 18.65 | 17.68 | 17.91 | 463996.0 |
| Aug 06, 2026 | 18.37 | 18.65 | 18.11 | 18.31 | 324410.0 |
| Aug 05, 2026 | 18.92 | 19.25 | 18.18 | 18.25 | 543881.0 |
| Aug 04, 2026 | 19.00 | 19.35 | 18.60 | 18.86 | 812745.0 |
| Aug 03, 2026 | 18.46 | 19.26 | 18.24 | 18.89 | 764476.0 |
| Jul 31, 2026 | 18.35 | 18.61 | 18.15 | 18.43 | 306959.0 |
| Jul 30, 2026 | 18.28 | 18.52 | 17.94 | 18.25 | 447997.0 |
| Jul 29, 2026 | 17.84 | 18.63 | 17.74 | 18.19 | 676834.0 |
| Jul 28, 2026 | 18.02 | 18.16 | 17.37 | 17.84 | 306295.0 |
| Jul 27, 2026 | 17.77 | 18.36 | 17.63 | 17.75 | 296384.0 |
| Jul 24, 2026 | 17.93 | 18.18 | 17.56 | 17.74 | 400660.0 |
| Jul 23, 2026 | 16.93 | 17.52 | 16.66 | 17.48 | 887244.0 |
| Jul 22, 2026 | 17.21 | 17.49 | 16.70 | 17.22 | 572435.0 |
| Jul 21, 2026 | 16.78 | 17.07 | 16.49 | 16.89 | 402721.0 |
| Jul 20, 2026 | 17.24 | 17.64 | 16.47 | 16.83 | 491554.0 |
| Jul 17, 2026 | 16.89 | 17.38 | 16.75 | 17.20 | 403293.0 |
| Jul 16, 2026 | 17.95 | 18.68 | 17.00 | 17.09 | 555524.0 |
| Jul 15, 2026 | 18.52 | 18.60 | 17.94 | 18.02 | 512838.0 |
| Jul 14, 2026 | 19.28 | 19.68 | 18.56 | 18.63 | 383727.0 |
| Jul 13, 2026 | 18.99 | 19.31 | 18.80 | 19.03 | 571566.0 |
| Jul 10, 2026 | 18.00 | 19.17 | 17.81 | 19.05 | 557957.0 |
| Jul 09, 2026 | 18.85 | 18.90 | 18.00 | 18.16 | 1.358M |
| Jul 08, 2026 | 18.41 | 18.76 | 18.10 | 18.62 | 1.228M |
| Jul 07, 2026 | 18.59 | 19.12 | 18.14 | 18.38 | 1.093M |
| Jul 06, 2026 | 18.61 | 18.96 | 18.40 | 18.65 | 455267.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hormel Foods Corp. | 25.02 |
| Darling Ingredients, Inc. | 59.41 |
| Tyson Foods, Inc. | 58.04 |
| Conagra Brands, Inc. | 15.11 |
| Bridgford Foods Corp. | 6.22 |
Price Related Metrics
| PE Ratio | 121.51 |
| PS Ratio | 3.918 |
| PEG Ratio | 3.732 |
| Price to Book Value | 13.17 |
| Price to Free Cash Flow | 81.17 |
| Earnings Yield | 0.82% |
| Market Cap | 728.94M |
| PEGY Ratio | 3.732 |
| Operating PE Ratio | 78.06 |
| Normalized PE Ratio | 105.48 |