Mama's Creations, Inc. (MAMA)
16.38
+0.36
(+2.25%)
USD |
NASDAQ |
Aug 28, 16:00
16.38
0.00 (0.00%)
After-Hours: 20:00
Mama's Creations Price : 16.38 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 16.00 | 16.52 | 15.92 | 16.38 | 460746.0 |
| Aug 27, 2026 | 16.68 | 16.80 | 15.91 | 16.02 | 573849.0 |
| Aug 26, 2026 | 16.60 | 16.93 | 16.46 | 16.76 | 453493.0 |
| Aug 25, 2026 | 16.59 | 16.74 | 16.32 | 16.64 | 460224.0 |
| Aug 24, 2026 | 16.45 | 16.80 | 16.36 | 16.50 | 417281.0 |
| Aug 21, 2026 | 16.10 | 16.45 | 15.66 | 16.44 | 454637.0 |
| Aug 20, 2026 | 16.45 | 16.55 | 15.91 | 15.99 | 568362.0 |
| Aug 19, 2026 | 16.28 | 16.92 | 16.18 | 16.48 | 432534.0 |
| Aug 18, 2026 | 17.29 | 17.40 | 15.97 | 16.04 | 646230.0 |
| Aug 17, 2026 | 17.16 | 17.41 | 16.86 | 17.27 | 430473.0 |
| Aug 14, 2026 | 16.93 | 17.61 | 16.66 | 17.25 | 507325.0 |
| Aug 13, 2026 | 18.03 | 18.03 | 16.82 | 16.99 | 639168.0 |
| Aug 12, 2026 | 17.89 | 18.00 | 17.46 | 17.77 | 338535.0 |
| Aug 11, 2026 | 17.67 | 18.16 | 17.50 | 17.80 | 453804.0 |
| Aug 10, 2026 | 17.80 | 18.00 | 17.43 | 17.67 | 314255.0 |
| Aug 07, 2026 | 18.40 | 18.65 | 17.68 | 17.91 | 463996.0 |
| Aug 06, 2026 | 18.37 | 18.65 | 18.11 | 18.31 | 324410.0 |
| Aug 05, 2026 | 18.92 | 19.25 | 18.18 | 18.25 | 543881.0 |
| Aug 04, 2026 | 19.00 | 19.35 | 18.60 | 18.86 | 812745.0 |
| Aug 03, 2026 | 18.46 | 19.26 | 18.24 | 18.89 | 764476.0 |
| Jul 31, 2026 | 18.35 | 18.61 | 18.15 | 18.43 | 306959.0 |
| Jul 30, 2026 | 18.28 | 18.52 | 17.94 | 18.25 | 447997.0 |
| Jul 29, 2026 | 17.84 | 18.63 | 17.74 | 18.19 | 676834.0 |
| Jul 28, 2026 | 18.02 | 18.16 | 17.37 | 17.84 | 306295.0 |
| Jul 27, 2026 | 17.77 | 18.36 | 17.63 | 17.75 | 296384.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hormel Foods Corp. | 21.57 |
| Darling Ingredients, Inc. | 64.32 |
| Tyson Foods, Inc. | 55.40 |
| Conagra Brands, Inc. | 16.09 |
| Bridgford Foods Corp. | 6.13 |
Price Related Metrics
| PE Ratio | 111.13 |
| PS Ratio | 3.583 |
| PEG Ratio | 3.414 |
| Price to Book Value | 12.04 |
| Price to Free Cash Flow | 74.23 |
| Earnings Yield | 0.90% |
| Market Cap | 666.67M |
| PEGY Ratio | 3.414 |
| Operating PE Ratio | 71.39 |
| Normalized PE Ratio | 96.47 |