Mama`s Creations Inc (MAMA)
6.65
+0.27
(+4.23%)
USD |
NASDAQ |
May 03, 16:00
6.635
-0.02
(-0.23%)
After-Hours: 20:00
Mama`s Creations Price: 6.65 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 6.48 | 6.80 | 6.28 | 6.65 | 401696.0 |
May 02, 2024 | 6.01 | 6.445 | 5.99 | 6.38 | 369846.0 |
May 01, 2024 | 5.91 | 6.01 | 5.867 | 6.00 | 474154.0 |
Apr 30, 2024 | 5.87 | 6.00 | 5.83 | 5.94 | 182696.0 |
Apr 29, 2024 | 6.00 | 6.005 | 5.78 | 5.89 | 266664.0 |
Apr 26, 2024 | 5.64 | 6.07 | 5.550 | 6.00 | 844117.0 |
Apr 25, 2024 | 5.23 | 5.790 | 5.12 | 5.54 | 1.731M |
Apr 24, 2024 | 5.15 | 5.23 | 5.06 | 5.07 | 225514.0 |
Apr 23, 2024 | 4.82 | 5.22 | 4.75 | 5.15 | 317638.0 |
Apr 22, 2024 | 5.09 | 5.15 | 5.04 | 5.10 | 255361.0 |
Apr 19, 2024 | 4.83 | 5.11 | 4.83 | 5.11 | 377343.0 |
Apr 18, 2024 | 4.74 | 4.98 | 4.74 | 4.85 | 151816.0 |
Apr 17, 2024 | 4.77 | 4.79 | 4.51 | 4.78 | 157201.0 |
Apr 16, 2024 | 4.67 | 4.73 | 4.605 | 4.69 | 142301.0 |
Apr 15, 2024 | 4.82 | 4.87 | 4.68 | 4.68 | 183400.0 |
Apr 12, 2024 | 4.73 | 4.83 | 4.62 | 4.76 | 160581.0 |
Apr 11, 2024 | 4.59 | 4.71 | 4.545 | 4.70 | 229583.0 |
Apr 10, 2024 | 4.59 | 4.62 | 4.38 | 4.57 | 178749.0 |
Apr 09, 2024 | 4.76 | 4.83 | 4.609 | 4.64 | 127659.0 |
Apr 08, 2024 | 4.71 | 4.81 | 4.67 | 4.74 | 167070.0 |
Apr 05, 2024 | 4.72 | 4.82 | 4.70 | 4.74 | 144860.0 |
Apr 04, 2024 | 4.86 | 4.93 | 4.67 | 4.72 | 193531.0 |
Apr 03, 2024 | 4.90 | 4.95 | 4.73 | 4.83 | 278899.0 |
Apr 02, 2024 | 5.01 | 5.067 | 4.91 | 4.93 | 220194.0 |
Apr 01, 2024 | 5.05 | 5.20 | 4.93 | 4.99 | 313858.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.38
Minimum
Aug 16 2019
6.65
Maximum
May 03 2024
2.132
Average
1.88
Median
Aug 21 2020
Price Benchmarks
General Mills Inc | 69.91 |
Acme United Corp | 42.55 |
Lancaster Colony Corp | 191.50 |
Spectrum Brands Holdings Inc | 83.67 |
Pilgrims Pride Corp | 36.28 |
Price Related Metrics
PE Ratio | 39.12 |
PS Ratio | 2.495 |
PEG Ratio | 0.2296 |
Price to Book Value | 12.66 |
Price to Free Cash Flow | 23.79 |
Earnings Yield | 2.56% |
Market Cap | 247.80M |
PEGY Ratio | 0.2296 |
Operating PE Ratio | 28.99 |
Normalized PE Ratio | 39.12 |