Mama's Creations, Inc. (MAMA)
13.11
-1.14
(-8.00%)
USD |
NASDAQ |
Sep 17, 16:00
13.18
+0.07
(+0.53%)
Pre-Market: 08:38
Mama's Creations Price : 13.11 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 14.21 | 14.28 | 13.08 | 13.11 | 907787.0 |
| Sep 16, 2026 | 13.46 | 14.26 | 13.29 | 14.25 | 1.447M |
| Sep 15, 2026 | 14.88 | 15.00 | 13.00 | 13.14 | 2.121M |
| Sep 14, 2026 | 14.88 | 15.18 | 14.71 | 14.88 | 793564.0 |
| Sep 11, 2026 | 15.28 | 15.49 | 14.66 | 14.72 | 795068.0 |
| Sep 10, 2026 | 15.26 | 15.50 | 14.98 | 15.02 | 505958.0 |
| Sep 09, 2026 | 15.31 | 15.67 | 14.88 | 15.24 | 870065.0 |
| Sep 08, 2026 | 15.20 | 15.97 | 15.05 | 15.50 | 961236.0 |
| Sep 04, 2026 | 15.70 | 16.58 | 14.89 | 15.16 | 1.739M |
| Sep 03, 2026 | 15.62 | 16.20 | 15.30 | 15.96 | 705520.0 |
| Sep 02, 2026 | 15.72 | 15.98 | 15.58 | 15.63 | 468060.0 |
| Sep 01, 2026 | 15.99 | 16.17 | 15.57 | 15.60 | 442019.0 |
| Aug 31, 2026 | 16.28 | 16.44 | 16.05 | 16.23 | 510733.0 |
| Aug 28, 2026 | 16.00 | 16.52 | 15.92 | 16.38 | 460746.0 |
| Aug 27, 2026 | 16.68 | 16.80 | 15.91 | 16.02 | 573849.0 |
| Aug 26, 2026 | 16.60 | 16.93 | 16.46 | 16.76 | 453493.0 |
| Aug 25, 2026 | 16.59 | 16.74 | 16.32 | 16.64 | 460224.0 |
| Aug 24, 2026 | 16.45 | 16.80 | 16.36 | 16.50 | 417281.0 |
| Aug 21, 2026 | 16.10 | 16.45 | 15.66 | 16.44 | 454637.0 |
| Aug 20, 2026 | 16.45 | 16.55 | 15.91 | 15.99 | 568362.0 |
| Aug 19, 2026 | 16.28 | 16.92 | 16.18 | 16.48 | 432534.0 |
| Aug 18, 2026 | 17.29 | 17.40 | 15.97 | 16.04 | 646230.0 |
| Aug 17, 2026 | 17.16 | 17.41 | 16.86 | 17.27 | 430473.0 |
| Aug 14, 2026 | 16.93 | 17.61 | 16.66 | 17.25 | 507325.0 |
| Aug 13, 2026 | 18.03 | 18.03 | 16.82 | 16.99 | 639168.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hormel Foods Corp. | 20.76 |
| Darling Ingredients, Inc. | 66.49 |
| Conagra Brands, Inc. | 15.18 |
| Tyson Foods, Inc. | 52.26 |
| Bridgford Foods Corp. | 5.87 |
Price Related Metrics
| PE Ratio | 76.27 |
| PS Ratio | 2.689 |
| PEG Ratio | 1.513 |
| Price to Book Value | 3.692 |
| Price to Free Cash Flow | 32.44 |
| Earnings Yield | 1.31% |
| Market Cap | 618.07M |
| PEGY Ratio | 1.513 |
| Operating PE Ratio | 51.99 |
| Normalized PE Ratio | 67.47 |