Mama`s Creations Inc (MAMA)
8.68
+0.24
(+2.84%)
USD |
NASDAQ |
Nov 21, 16:00
8.68
0.00 (0.00%)
After-Hours: 20:00
Mama`s Creations Price: 8.68 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.34 | 8.55 | 8.258 | 8.44 | 244140.0 |
| Nov 19, 2024 | 7.71 | 8.38 | 7.65 | 8.34 | 251912.0 |
| Nov 18, 2024 | 7.76 | 7.96 | 7.70 | 7.77 | 103225.0 |
| Nov 15, 2024 | 7.95 | 8.01 | 7.65 | 7.73 | 186268.0 |
| Nov 14, 2024 | 8.23 | 8.28 | 7.85 | 7.89 | 150561.0 |
| Nov 13, 2024 | 8.49 | 8.58 | 8.14 | 8.20 | 170316.0 |
| Nov 12, 2024 | 8.30 | 8.61 | 8.23 | 8.39 | 341801.0 |
| Nov 11, 2024 | 7.95 | 8.41 | 7.90 | 8.38 | 325849.0 |
| Nov 08, 2024 | 7.875 | 8.08 | 7.70 | 7.87 | 190071.0 |
| Nov 07, 2024 | 7.81 | 8.17 | 7.80 | 7.84 | 328070.0 |
| Nov 06, 2024 | 7.66 | 7.94 | 7.60 | 7.79 | 316355.0 |
| Nov 05, 2024 | 7.08 | 7.39 | 7.08 | 7.36 | 291656.0 |
| Nov 04, 2024 | 7.15 | 7.290 | 6.97 | 7.11 | 235205.0 |
| Nov 01, 2024 | 7.35 | 7.49 | 6.90 | 7.165 | 554090.0 |
| Oct 31, 2024 | 8.00 | 8.08 | 7.432 | 7.45 | 349652.0 |
| Oct 30, 2024 | 7.91 | 8.08 | 7.80 | 8.04 | 229058.0 |
| Oct 29, 2024 | 7.71 | 7.91 | 7.64 | 7.895 | 152655.0 |
| Oct 28, 2024 | 7.64 | 7.83 | 7.53 | 7.71 | 153547.0 |
| Oct 25, 2024 | 7.66 | 7.78 | 7.52 | 7.58 | 167808.0 |
| Oct 24, 2024 | 7.61 | 7.75 | 7.59 | 7.63 | 137415.0 |
| Oct 23, 2024 | 7.65 | 7.74 | 7.55 | 7.60 | 128965.0 |
| Oct 22, 2024 | 7.73 | 7.85 | 7.585 | 7.67 | 158287.0 |
| Oct 21, 2024 | 7.97 | 8.00 | 7.68 | 7.71 | 233747.0 |
| Oct 18, 2024 | 8.07 | 8.07 | 7.83 | 7.94 | 235421.0 |
| Oct 17, 2024 | 8.25 | 8.39 | 8.00 | 8.03 | 144788.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6601
Minimum
Nov 29 2019
8.68
Maximum
Nov 21 2024
2.902
Average
2.03
Median
Oct 16 2020
Price Benchmarks
| Acme United Corp | 41.48 |
| General Mills Inc | 64.11 |
| Lancaster Colony Corp | 181.93 |
| Spectrum Brands Holdings Inc | 90.23 |
| Pilgrims Pride Corp | 52.24 |
Price Related Metrics
| PE Ratio | 72.33 |
| PS Ratio | 3.034 |
| Price to Book Value | 14.63 |
| Price to Free Cash Flow | 55.38 |
| Earnings Yield | 1.38% |
| Market Cap | 326.17M |
| Operating PE Ratio | 48.84 |
| Normalized PE Ratio | 72.33 |