Vital Infrastructure Property Trust (VITL.UN.TO)
5.11
+0.05
(+0.99%)
CAD |
TSX |
Oct 20, 16:00
Vital Infrastructure Property Trust Price : 5.11 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 5.06 | 5.14 | 5.06 | 5.11 | 380602.0 |
| Oct 19, 2026 | 5.13 | 5.13 | 5.05 | 5.06 | 797974.0 |
| Oct 16, 2026 | 5.18 | 5.19 | 5.12 | 5.15 | 448389.0 |
| Oct 15, 2026 | 5.12 | 5.21 | 5.12 | 5.16 | 620680.0 |
| Oct 14, 2026 | 5.08 | 5.15 | 5.055 | 5.12 | 599579.0 |
| Oct 13, 2026 | 5.20 | 5.26 | 5.06 | 5.10 | 1.310M |
| Oct 09, 2026 | 5.25 | 5.25 | 5.195 | 5.20 | 948461.0 |
| Oct 08, 2026 | 5.19 | 5.24 | 5.14 | 5.23 | 724115.0 |
| Oct 07, 2026 | 5.23 | 5.24 | 5.16 | 5.20 | 437557.0 |
| Oct 06, 2026 | 5.18 | 5.24 | 5.17 | 5.24 | 563472.0 |
| Oct 05, 2026 | 5.18 | 5.23 | 5.14 | 5.18 | 671997.0 |
| Oct 02, 2026 | 5.19 | 5.23 | 5.14 | 5.20 | 1.071M |
| Oct 01, 2026 | 5.18 | 5.18 | 5.115 | 5.16 | 559326.0 |
| Sep 30, 2026 | 5.23 | 5.23 | 5.16 | 5.17 | 408640.0 |
| Sep 29, 2026 | 5.22 | 5.27 | 5.17 | 5.22 | 469827.0 |
| Sep 28, 2026 | 5.21 | 5.30 | 5.19 | 5.25 | 672010.0 |
| Sep 25, 2026 | 5.20 | 5.21 | 5.14 | 5.20 | 495111.0 |
| Sep 24, 2026 | 5.23 | 5.25 | 5.13 | 5.18 | 673569.0 |
| Sep 23, 2026 | 5.26 | 5.295 | 5.235 | 5.24 | 513836.0 |
| Sep 22, 2026 | 5.23 | 5.31 | 5.23 | 5.29 | 424224.0 |
| Sep 21, 2026 | 5.13 | 5.25 | 5.13 | 5.23 | 568957.0 |
| Sep 18, 2026 | 5.27 | 5.27 | 5.13 | 5.13 | 1.775M |
| Sep 17, 2026 | 5.23 | 5.28 | 5.22 | 5.28 | 374909.0 |
| Sep 16, 2026 | 5.25 | 5.28 | 5.20 | 5.23 | 686767.0 |
| Sep 15, 2026 | 5.25 | 5.25 | 5.15 | 5.21 | 945485.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 4.062 |
| Price to Book Value | 0.8287 |
| Price to Free Cash Flow | 7.216 |
| Earnings Yield | -6.38% |
| Market Cap | 1.278B |
| Operating PE Ratio | 8.179 |