Vital Infrastructure Property Trust (VITL.UN.TO) Price: 4.79

Vital Infrastructure Property Trust (VITL.UN.TO)

4.79 -0.07 (-1.44%) CAD | TSX | Nov 10, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	4.80	4.87	4.775	4.79	538127.0
Nov 09, 2026	4.80	4.91	4.80	4.86	1.125M
Nov 06, 2026	4.74	4.81	4.725	4.78	558838.0
Nov 05, 2026	4.79	4.83	4.71	4.76	1.118M
Nov 04, 2026	4.69	4.93	4.69	4.79	1.758M
Nov 03, 2026	4.65	4.68	4.57	4.66	897686.0
Nov 02, 2026	4.60	4.70	4.60	4.65	943947.0
Oct 30, 2026	4.70	4.70	4.595	4.62	1.761M
Oct 29, 2026	4.79	4.80	4.67	4.71	1.414M
Oct 28, 2026	4.84	4.86	4.715	4.77	1.471M
Oct 27, 2026	4.88	4.90	4.82	4.85	1.218M
Oct 26, 2026	5.09	5.12	4.71	4.87	4.982M
Oct 23, 2026	5.19	5.21	5.105	5.17	1.232M
Oct 22, 2026	5.10	5.21	5.08	5.19	1.266M
Oct 21, 2026	5.10	5.12	5.02	5.09	1.106M
Oct 20, 2026	5.06	5.14	5.06	5.11	380602.0
Oct 19, 2026	5.13	5.13	5.05	5.06	797974.0
Oct 16, 2026	5.18	5.19	5.12	5.15	448389.0
Oct 15, 2026	5.12	5.21	5.12	5.16	620680.0
Oct 14, 2026	5.08	5.15	5.055	5.12	599579.0
Oct 13, 2026	5.20	5.26	5.06	5.10	1.310M
Oct 09, 2026	5.25	5.25	5.195	5.20	948461.0
Oct 08, 2026	5.19	5.24	5.14	5.23	724115.0
Oct 07, 2026	5.23	5.24	5.16	5.20	437557.0
Oct 06, 2026	5.18	5.24	5.17	5.24	563472.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks