Vital Infrastructure Property Trust (VITL.UN.TO)
5.20
-0.01
(-0.19%)
CAD |
TSX |
Sep 16, 11:43
Vital Infrastructure Property Trust Price : 5.20 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.25 | 5.25 | 5.15 | 5.21 | 945485.0 |
| Sep 14, 2026 | 5.19 | 5.30 | 5.18 | 5.28 | 587718.0 |
| Sep 11, 2026 | 5.16 | 5.22 | 5.16 | 5.20 | 473111.0 |
| Sep 10, 2026 | 5.17 | 5.23 | 5.11 | 5.15 | 783847.0 |
| Sep 09, 2026 | 5.19 | 5.22 | 5.17 | 5.19 | 438258.0 |
| Sep 08, 2026 | 5.29 | 5.29 | 5.16 | 5.21 | 1.045M |
| Sep 04, 2026 | 5.23 | 5.32 | 5.22 | 5.32 | 610664.0 |
| Sep 03, 2026 | 5.20 | 5.26 | 5.17 | 5.26 | 505278.0 |
| Sep 02, 2026 | 5.17 | 5.24 | 5.15 | 5.23 | 751906.0 |
| Sep 01, 2026 | 5.23 | 5.25 | 5.17 | 5.18 | 746481.0 |
| Aug 31, 2026 | 5.28 | 5.30 | 5.22 | 5.26 | 1.050M |
| Aug 28, 2026 | 5.33 | 5.34 | 5.29 | 5.33 | 367665.0 |
| Aug 27, 2026 | 5.35 | 5.35 | 5.28 | 5.33 | 694636.0 |
| Aug 26, 2026 | 5.45 | 5.45 | 5.33 | 5.34 | 581907.0 |
| Aug 25, 2026 | 5.43 | 5.44 | 5.38 | 5.43 | 794538.0 |
| Aug 24, 2026 | 5.40 | 5.45 | 5.37 | 5.45 | 774557.0 |
| Aug 21, 2026 | 5.49 | 5.49 | 5.41 | 5.44 | 629585.0 |
| Aug 20, 2026 | 5.50 | 5.51 | 5.46 | 5.48 | 391344.0 |
| Aug 19, 2026 | 5.47 | 5.52 | 5.43 | 5.50 | 787725.0 |
| Aug 18, 2026 | 5.43 | 5.53 | 5.43 | 5.43 | 857849.0 |
| Aug 17, 2026 | 5.43 | 5.45 | 5.39 | 5.42 | 531557.0 |
| Aug 14, 2026 | 5.43 | 5.49 | 5.40 | 5.46 | 547766.0 |
| Aug 13, 2026 | 5.35 | 5.43 | 5.28 | 5.41 | 1.241M |
| Aug 12, 2026 | 5.33 | 5.35 | 5.27 | 5.33 | 695460.0 |
| Aug 11, 2026 | 5.37 | 5.37 | 5.30 | 5.31 | 623805.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 4.133 |
| Price to Book Value | 0.8433 |
| Price to Free Cash Flow | 7.343 |
| Earnings Yield | -6.27% |
| Market Cap | 1.300B |
| Operating PE Ratio | 8.323 |