Vital Infrastructure Property Trust (VITL.UN.TO)
5.41
-0.04
(-0.73%)
CAD |
TSX |
Aug 25, 13:41
Vital Infrastructure Property Trust Price : 5.41 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.40 | 5.45 | 5.37 | 5.45 | 774557.0 |
| Aug 21, 2026 | 5.49 | 5.49 | 5.41 | 5.44 | 629585.0 |
| Aug 20, 2026 | 5.50 | 5.51 | 5.46 | 5.48 | 391344.0 |
| Aug 19, 2026 | 5.47 | 5.52 | 5.43 | 5.50 | 787725.0 |
| Aug 18, 2026 | 5.43 | 5.53 | 5.43 | 5.43 | 857849.0 |
| Aug 17, 2026 | 5.43 | 5.45 | 5.39 | 5.42 | 531557.0 |
| Aug 14, 2026 | 5.43 | 5.49 | 5.40 | 5.46 | 547766.0 |
| Aug 13, 2026 | 5.35 | 5.43 | 5.28 | 5.41 | 1.241M |
| Aug 12, 2026 | 5.33 | 5.35 | 5.27 | 5.33 | 695460.0 |
| Aug 11, 2026 | 5.37 | 5.37 | 5.30 | 5.31 | 623805.0 |
| Aug 10, 2026 | 5.45 | 5.47 | 5.34 | 5.35 | 894558.0 |
| Aug 07, 2026 | 5.47 | 5.49 | 5.41 | 5.45 | 1.411M |
| Aug 06, 2026 | 5.53 | 5.56 | 5.42 | 5.47 | 616809.0 |
| Aug 05, 2026 | 5.50 | 5.54 | 5.50 | 5.53 | 339759.0 |
| Aug 04, 2026 | 5.60 | 5.62 | 5.49 | 5.52 | 897680.0 |
| Jul 31, 2026 | 5.66 | 5.66 | 5.56 | 5.59 | 435347.0 |
| Jul 30, 2026 | 5.70 | 5.73 | 5.61 | 5.65 | 566983.0 |
| Jul 29, 2026 | 5.76 | 5.76 | 5.67 | 5.73 | 686708.0 |
| Jul 28, 2026 | 5.70 | 5.76 | 5.70 | 5.75 | 418414.0 |
| Jul 27, 2026 | 5.85 | 5.86 | 5.70 | 5.70 | 758012.0 |
| Jul 24, 2026 | 5.61 | 5.81 | 5.61 | 5.81 | 1.482M |
| Jul 23, 2026 | 5.67 | 5.68 | 5.57 | 5.61 | 412041.0 |
| Jul 21, 2026 | 5.68 | 5.73 | 5.605 | 5.67 | 506331.0 |
| Jul 20, 2026 | 5.57 | 5.765 | 5.57 | 5.66 | 796910.0 |
| Jul 17, 2026 | 5.57 | 5.60 | 5.53 | 5.58 | 561228.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 4.290 |
| Price to Book Value | 0.8773 |
| Price to Free Cash Flow | 7.639 |
| Earnings Yield | -6.03% |
| Market Cap | 1.353B |
| Operating PE Ratio | 8.619 |