Inovalis Real Estate Investment Trust (INO.UN.TO)
0.73
-0.02
(-2.67%)
CAD |
TSX |
Sep 16, 10:45
Inovalis Real Estate Investment Trust Price : 0.73 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.75 | 0.75 | 0.74 | 0.75 | 87931.00 |
| Sep 14, 2026 | 0.75 | 0.76 | 0.74 | 0.76 | 18267.00 |
| Sep 11, 2026 | 0.75 | 0.76 | 0.75 | 0.76 | 5067.00 |
| Sep 10, 2026 | 0.75 | 0.75 | 0.74 | 0.75 | 15029.00 |
| Sep 09, 2026 | 0.76 | 0.76 | 0.74 | 0.74 | 26556.00 |
| Sep 08, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 7894.00 |
| Sep 04, 2026 | 0.74 | 0.75 | 0.73 | 0.75 | 16177.00 |
| Sep 03, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 2019.00 |
| Sep 02, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 1790.00 |
| Sep 01, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 3000.00 |
| Aug 31, 2026 | 0.72 | 0.80 | 0.72 | 0.77 | 86192.00 |
| Aug 28, 2026 | 0.73 | 0.74 | 0.73 | 0.73 | 14594.00 |
| Aug 27, 2026 | 0.74 | 0.74 | 0.72 | 0.74 | 8022.00 |
| Aug 26, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 16322.00 |
| Aug 25, 2026 | 0.75 | 0.76 | 0.75 | 0.75 | 5511.00 |
| Aug 24, 2026 | 0.75 | 0.76 | 0.75 | 0.76 | 6082.00 |
| Aug 21, 2026 | 0.76 | 0.76 | 0.75 | 0.75 | 14510.00 |
| Aug 20, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 44240.00 |
| Aug 19, 2026 | 0.79 | 0.79 | 0.77 | 0.77 | 27528.00 |
| Aug 18, 2026 | 0.78 | 0.79 | 0.78 | 0.79 | 9443.00 |
| Aug 17, 2026 | 0.77 | 0.80 | 0.77 | 0.79 | 32596.00 |
| Aug 14, 2026 | 0.79 | 0.79 | 0.77 | 0.78 | 14005.00 |
| Aug 13, 2026 | 0.78 | 0.80 | 0.77 | 0.80 | 20815.00 |
| Aug 12, 2026 | 0.79 | 0.79 | 0.78 | 0.78 | 9120.00 |
| Aug 11, 2026 | 0.78 | 0.78 | 0.77 | 0.78 | 8508.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.281 |
| Price to Book Value | 0.1733 |
| Earnings Yield | -185.5% |
| Market Cap | 24.49M |
| Operating PE Ratio | 6.220 |