Inovalis Real Estate Investment Trust (INO.UN.TO)
0.76
+0.01
(+1.33%)
CAD |
TSX |
Aug 24, 16:00
Inovalis Real Estate Investment Trust Price : 0.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.75 | 0.76 | 0.75 | 0.76 | 6082.00 |
| Aug 21, 2026 | 0.76 | 0.76 | 0.75 | 0.75 | 14510.00 |
| Aug 20, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 44240.00 |
| Aug 19, 2026 | 0.79 | 0.79 | 0.77 | 0.77 | 27528.00 |
| Aug 18, 2026 | 0.78 | 0.79 | 0.78 | 0.79 | 9443.00 |
| Aug 17, 2026 | 0.77 | 0.80 | 0.77 | 0.79 | 32596.00 |
| Aug 14, 2026 | 0.79 | 0.79 | 0.77 | 0.78 | 14005.00 |
| Aug 13, 2026 | 0.78 | 0.80 | 0.77 | 0.80 | 20815.00 |
| Aug 12, 2026 | 0.79 | 0.79 | 0.78 | 0.78 | 9120.00 |
| Aug 11, 2026 | 0.78 | 0.78 | 0.77 | 0.78 | 8508.00 |
| Aug 10, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 4531.00 |
| Aug 07, 2026 | 0.74 | 0.82 | 0.73 | 0.82 | 83665.00 |
| Aug 06, 2026 | 0.76 | 0.76 | 0.74 | 0.74 | 17657.00 |
| Aug 05, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 1230.00 |
| Aug 04, 2026 | 0.79 | 0.80 | 0.78 | 0.78 | 38863.00 |
| Jul 31, 2026 | 0.78 | 0.81 | 0.78 | 0.79 | 47041.00 |
| Jul 30, 2026 | 0.72 | 0.78 | 0.72 | 0.78 | 4537.00 |
| Jul 29, 2026 | 0.74 | 0.74 | 0.72 | 0.73 | 9371.00 |
| Jul 28, 2026 | 0.77 | 0.77 | 0.76 | 0.76 | 3343.00 |
| Jul 27, 2026 | 0.73 | 0.81 | 0.73 | 0.78 | 95520.00 |
| Jul 24, 2026 | 0.70 | 0.72 | 0.67 | 0.71 | 46540.00 |
| Jul 23, 2026 | 0.67 | 0.73 | 0.66 | 0.73 | 19422.00 |
| Jul 21, 2026 | 0.73 | 0.73 | 0.71 | 0.71 | 4531.00 |
| Jul 20, 2026 | 0.70 | 0.74 | 0.70 | 0.72 | 50495.00 |
| Jul 17, 2026 | 0.74 | 0.74 | 0.71 | 0.71 | 23503.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.334 |
| Price to Book Value | 0.1803 |
| Earnings Yield | -178.2% |
| Market Cap | 25.50M |
| Operating PE Ratio | 6.476 |