Dream Industrial Real Estate Investment Trust (DIR.UN.TO)
13.33
-0.02
(-0.15%)
CAD |
TSX |
Sep 04, 16:00
Dream Industrial Real Estate Investment Trust Price : 13.33 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 13.23 | 13.42 | 13.23 | 13.33 | 462401.0 |
| Sep 03, 2026 | 13.41 | 13.41 | 13.23 | 13.35 | 313465.0 |
| Sep 02, 2026 | 13.38 | 13.50 | 13.25 | 13.33 | 606134.0 |
| Sep 01, 2026 | 13.58 | 13.59 | 13.32 | 13.41 | 511200.0 |
| Aug 31, 2026 | 13.69 | 13.70 | 13.54 | 13.59 | 804574.0 |
| Aug 28, 2026 | 13.77 | 13.83 | 13.63 | 13.74 | 383444.0 |
| Aug 27, 2026 | 13.71 | 13.78 | 13.60 | 13.77 | 373382.0 |
| Aug 26, 2026 | 13.85 | 13.89 | 13.71 | 13.73 | 370015.0 |
| Aug 25, 2026 | 13.96 | 14.02 | 13.74 | 13.89 | 768909.0 |
| Aug 24, 2026 | 13.86 | 14.09 | 13.80 | 14.02 | 761009.0 |
| Aug 21, 2026 | 14.09 | 14.09 | 13.88 | 13.90 | 368770.0 |
| Aug 20, 2026 | 14.04 | 14.12 | 13.97 | 14.11 | 583696.0 |
| Aug 19, 2026 | 14.00 | 14.12 | 13.95 | 14.03 | 360947.0 |
| Aug 18, 2026 | 14.08 | 14.10 | 13.94 | 13.96 | 274525.0 |
| Aug 17, 2026 | 13.90 | 14.04 | 13.90 | 14.04 | 428051.0 |
| Aug 14, 2026 | 14.12 | 14.12 | 13.90 | 13.98 | 430381.0 |
| Aug 13, 2026 | 14.00 | 14.09 | 13.92 | 13.99 | 566750.0 |
| Aug 12, 2026 | 13.84 | 13.97 | 13.78 | 13.96 | 387998.0 |
| Aug 11, 2026 | 13.94 | 13.95 | 13.84 | 13.85 | 267608.0 |
| Aug 10, 2026 | 14.10 | 14.10 | 13.80 | 13.93 | 402790.0 |
| Aug 07, 2026 | 13.93 | 14.14 | 13.90 | 14.09 | 677591.0 |
| Aug 06, 2026 | 14.47 | 14.47 | 13.90 | 13.98 | 583930.0 |
| Aug 05, 2026 | 14.26 | 14.42 | 13.94 | 14.41 | 2.235M |
| Aug 04, 2026 | 14.26 | 14.45 | 13.84 | 13.88 | 885385.0 |
| Jul 31, 2026 | 14.46 | 14.50 | 14.28 | 14.39 | 392399.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 23.15 |
| PS Ratio | 7.449 |
| Price to Book Value | 0.8132 |
| Price to Free Cash Flow | 71.95 |
| Earnings Yield | 4.32% |
| Market Cap | 3.835B |
| Operating PE Ratio | 11.32 |
| Normalized PE Ratio | 18.53 |