Dream Industrial Real Estate Investment Trust (DIR.UN.TO)
13.21
+0.08
(+0.61%)
CAD |
TSX |
Dec 08, 16:00
Dream Industrial Real Estate Investment Trust Price: 13.21 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 07, 2023 | 12.99 | 13.21 | 12.94 | 13.13 | 342050.0 |
| Dec 06, 2023 | 13.19 | 13.28 | 13.00 | 13.02 | 364731.0 |
| Dec 05, 2023 | 12.92 | 13.10 | 12.88 | 13.04 | 845214.0 |
| Dec 04, 2023 | 12.89 | 13.02 | 12.83 | 13.01 | 606852.0 |
| Dec 01, 2023 | 12.51 | 12.86 | 12.51 | 12.85 | 346971.0 |
| Nov 30, 2023 | 12.43 | 12.54 | 12.25 | 12.49 | 772229.0 |
| Nov 29, 2023 | 12.44 | 12.60 | 12.36 | 12.49 | 499193.0 |
| Nov 28, 2023 | 12.40 | 12.50 | 12.32 | 12.41 | 372144.0 |
| Nov 27, 2023 | 12.40 | 12.49 | 12.35 | 12.40 | 335867.0 |
| Nov 24, 2023 | 12.49 | 12.49 | 12.35 | 12.42 | 114380.0 |
| Nov 23, 2023 | 12.38 | 12.50 | 12.37 | 12.45 | 97412.00 |
| Nov 22, 2023 | 12.27 | 12.45 | 12.22 | 12.37 | 378332.0 |
| Nov 21, 2023 | 12.40 | 12.40 | 12.25 | 12.27 | 342268.0 |
| Nov 20, 2023 | 12.35 | 12.49 | 12.27 | 12.42 | 418745.0 |
| Nov 17, 2023 | 12.31 | 12.47 | 12.23 | 12.42 | 589325.0 |
| Nov 16, 2023 | 12.25 | 12.41 | 12.20 | 12.29 | 405352.0 |
| Nov 15, 2023 | 12.30 | 12.40 | 12.23 | 12.30 | 479857.0 |
| Nov 14, 2023 | 12.07 | 12.28 | 12.04 | 12.20 | 1.123M |
| Nov 13, 2023 | 11.98 | 12.05 | 11.75 | 11.78 | 333744.0 |
| Nov 10, 2023 | 12.06 | 12.15 | 11.94 | 12.12 | 429005.0 |
| Nov 09, 2023 | 12.33 | 12.44 | 12.02 | 12.09 | 592085.0 |
| Nov 08, 2023 | 12.53 | 12.66 | 12.36 | 12.37 | 394641.0 |
| Nov 07, 2023 | 12.45 | 12.54 | 12.37 | 12.42 | 349388.0 |
| Nov 06, 2023 | 12.69 | 12.70 | 12.43 | 12.52 | 355175.0 |
| Nov 03, 2023 | 12.65 | 12.93 | 12.63 | 12.77 | 1.816M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.95
Minimum
Mar 23 2020
17.43
Maximum
Nov 04 2021
13.14
Average
13.02
Median
Jan 19 2021
Price Benchmarks
| Crombie Real Estate Investment Trust | 13.42 |
| Melcor Developments Ltd | 11.10 |
| Bridgemarq Real Estate Services Inc | 11.77 |
| Wall Financial Corp | 19.33 |
| Altus Group Ltd | 39.11 |
Price Related Metrics
| PE Ratio | 50.44 |
| PS Ratio | 8.624 |
| Price to Book Value | 0.8163 |
| Price to Free Cash Flow | 34.68 |
| Earnings Yield | 1.98% |
| Market Cap | 3.776B |
| Operating PE Ratio | 12.74 |
| Normalized PE Ratio | 18.00 |