Dream Industrial Real Estate Investment Trust (DIR.UN.TO)
12.79
-0.12
(-0.93%)
CAD |
TSX |
Nov 13, 16:00
Dream Industrial Real Estate Investment Trust Price: 12.79 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 12.90 | 12.93 | 12.73 | 12.79 | 415728.0 |
| Nov 12, 2024 | 12.94 | 13.06 | 12.86 | 12.91 | 381046.0 |
| Nov 11, 2024 | 12.97 | 13.07 | 12.92 | 12.94 | 329554.0 |
| Nov 08, 2024 | 13.22 | 13.26 | 12.87 | 12.98 | 509263.0 |
| Nov 07, 2024 | 13.01 | 13.38 | 13.01 | 13.22 | 642564.0 |
| Nov 06, 2024 | 13.37 | 13.41 | 12.93 | 12.96 | 1.968M |
| Nov 05, 2024 | 13.21 | 13.36 | 13.15 | 13.36 | 304404.0 |
| Nov 04, 2024 | 13.05 | 13.29 | 13.05 | 13.25 | 474385.0 |
| Nov 01, 2024 | 13.23 | 13.31 | 12.97 | 13.00 | 619767.0 |
| Oct 31, 2024 | 13.34 | 13.44 | 13.22 | 13.22 | 786289.0 |
| Oct 30, 2024 | 13.37 | 13.47 | 13.29 | 13.44 | 337490.0 |
| Oct 29, 2024 | 13.40 | 13.43 | 13.33 | 13.36 | 303904.0 |
| Oct 28, 2024 | 13.44 | 13.59 | 13.36 | 13.45 | 451135.0 |
| Oct 25, 2024 | 13.57 | 13.66 | 13.33 | 13.36 | 649197.0 |
| Oct 24, 2024 | 13.60 | 13.71 | 13.46 | 13.60 | 313564.0 |
| Oct 23, 2024 | 13.50 | 13.68 | 13.49 | 13.60 | 358970.0 |
| Oct 22, 2024 | 13.48 | 13.58 | 13.46 | 13.52 | 364758.0 |
| Oct 21, 2024 | 13.72 | 13.75 | 13.47 | 13.49 | 280458.0 |
| Oct 18, 2024 | 13.98 | 13.98 | 13.71 | 13.72 | 459330.0 |
| Oct 17, 2024 | 14.00 | 14.02 | 13.77 | 13.96 | 307408.0 |
| Oct 16, 2024 | 13.96 | 14.13 | 13.96 | 13.97 | 331904.0 |
| Oct 15, 2024 | 13.53 | 14.03 | 13.53 | 13.94 | 631608.0 |
| Oct 11, 2024 | 13.47 | 13.67 | 13.45 | 13.51 | 630550.0 |
| Oct 10, 2024 | 13.54 | 13.57 | 13.42 | 13.47 | 470499.0 |
| Oct 09, 2024 | 13.55 | 13.72 | 13.51 | 13.54 | 696429.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.95
Minimum
Mar 23 2020
17.43
Maximum
Nov 04 2021
13.41
Average
13.40
Median
Jan 14 2020
Price Benchmarks
| Dream Office Real Estate Investment Trust | 19.80 |
| Melcor Developments Ltd | 13.21 |
| Bridgemarq Real Estate Services Inc | 15.63 |
| Wall Financial Corp | 18.90 |
| Altus Group Ltd | 57.73 |
Price Related Metrics
| PE Ratio | 26.28 |
| PS Ratio | 8.062 |
| PEG Ratio | 0.331 |
| Price to Book Value | 0.7968 |
| Price to Free Cash Flow | 28.02 |
| Earnings Yield | 3.81% |
| Market Cap | 3.713B |
| PEGY Ratio | 0.3096 |
| Operating PE Ratio | 11.86 |
| Normalized PE Ratio | 16.23 |