Dream Industrial Real Estate Investment Trust (DIR.UN.TO)
12.89
+0.06
(+0.47%)
CAD |
TSX |
Sep 28, 16:00
Dream Industrial Real Estate Investment Trust Price : 12.89 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 12.83 | 12.97 | 12.69 | 12.89 | 425723.0 |
| Sep 25, 2026 | 12.62 | 12.86 | 12.58 | 12.83 | 1.034M |
| Sep 24, 2026 | 12.72 | 12.76 | 12.54 | 12.68 | 658034.0 |
| Sep 23, 2026 | 12.77 | 12.81 | 12.67 | 12.74 | 1.013M |
| Sep 22, 2026 | 12.75 | 12.88 | 12.70 | 12.80 | 871492.0 |
| Sep 21, 2026 | 12.72 | 12.75 | 12.63 | 12.75 | 708310.0 |
| Sep 18, 2026 | 12.60 | 12.70 | 12.52 | 12.70 | 2.048M |
| Sep 17, 2026 | 12.71 | 12.75 | 12.63 | 12.66 | 897591.0 |
| Sep 16, 2026 | 12.81 | 12.92 | 12.60 | 12.65 | 625298.0 |
| Sep 15, 2026 | 13.04 | 13.04 | 12.69 | 12.81 | 1.473M |
| Sep 14, 2026 | 13.08 | 13.21 | 12.99 | 13.08 | 452250.0 |
| Sep 11, 2026 | 12.99 | 13.13 | 12.93 | 13.10 | 794564.0 |
| Sep 10, 2026 | 13.17 | 13.21 | 12.84 | 12.91 | 693705.0 |
| Sep 09, 2026 | 13.21 | 13.29 | 13.16 | 13.22 | 416083.0 |
| Sep 08, 2026 | 13.30 | 13.31 | 13.18 | 13.21 | 567756.0 |
| Sep 04, 2026 | 13.23 | 13.42 | 13.23 | 13.33 | 462401.0 |
| Sep 03, 2026 | 13.41 | 13.41 | 13.23 | 13.35 | 313465.0 |
| Sep 02, 2026 | 13.38 | 13.50 | 13.25 | 13.33 | 606134.0 |
| Sep 01, 2026 | 13.58 | 13.59 | 13.32 | 13.41 | 511200.0 |
| Aug 31, 2026 | 13.69 | 13.70 | 13.54 | 13.59 | 804574.0 |
| Aug 28, 2026 | 13.77 | 13.83 | 13.63 | 13.74 | 383444.0 |
| Aug 27, 2026 | 13.71 | 13.78 | 13.60 | 13.77 | 373382.0 |
| Aug 26, 2026 | 13.85 | 13.89 | 13.71 | 13.73 | 370015.0 |
| Aug 25, 2026 | 13.96 | 14.02 | 13.74 | 13.89 | 768909.0 |
| Aug 24, 2026 | 13.86 | 14.09 | 13.80 | 14.02 | 761009.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 22.39 |
| PS Ratio | 7.203 |
| Price to Book Value | 0.7863 |
| Price to Free Cash Flow | 69.58 |
| Earnings Yield | 4.47% |
| Market Cap | 3.709B |
| Operating PE Ratio | 10.94 |
| Normalized PE Ratio | 17.92 |