Dream Industrial Real Estate Investment Trust (DIR.UN.TO)
12.59
-0.09
(-0.71%)
CAD |
TSX |
Nov 22, 16:00
Dream Industrial Real Estate Investment Trust Price: 12.59 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 12.70 | 12.80 | 12.58 | 12.59 | 685371.0 |
| Nov 21, 2024 | 12.70 | 12.80 | 12.66 | 12.68 | 496760.0 |
| Nov 20, 2024 | 12.73 | 12.78 | 12.65 | 12.73 | 392326.0 |
| Nov 19, 2024 | 12.80 | 12.83 | 12.66 | 12.77 | 313727.0 |
| Nov 18, 2024 | 12.81 | 12.99 | 12.81 | 12.82 | 367008.0 |
| Nov 15, 2024 | 12.95 | 13.00 | 12.81 | 12.86 | 667983.0 |
| Nov 14, 2024 | 12.84 | 12.96 | 12.71 | 12.93 | 516107.0 |
| Nov 13, 2024 | 12.90 | 12.93 | 12.73 | 12.79 | 415728.0 |
| Nov 12, 2024 | 12.94 | 13.06 | 12.86 | 12.91 | 381046.0 |
| Nov 11, 2024 | 12.97 | 13.07 | 12.92 | 12.94 | 329554.0 |
| Nov 08, 2024 | 13.22 | 13.26 | 12.87 | 12.98 | 509263.0 |
| Nov 07, 2024 | 13.01 | 13.38 | 13.01 | 13.22 | 642564.0 |
| Nov 06, 2024 | 13.37 | 13.41 | 12.93 | 12.96 | 1.968M |
| Nov 05, 2024 | 13.21 | 13.36 | 13.15 | 13.36 | 304404.0 |
| Nov 04, 2024 | 13.05 | 13.29 | 13.05 | 13.25 | 474385.0 |
| Nov 01, 2024 | 13.23 | 13.31 | 12.97 | 13.00 | 619767.0 |
| Oct 31, 2024 | 13.34 | 13.44 | 13.22 | 13.22 | 786289.0 |
| Oct 30, 2024 | 13.37 | 13.47 | 13.29 | 13.44 | 337490.0 |
| Oct 29, 2024 | 13.40 | 13.43 | 13.33 | 13.36 | 303904.0 |
| Oct 28, 2024 | 13.44 | 13.59 | 13.36 | 13.45 | 451135.0 |
| Oct 25, 2024 | 13.57 | 13.66 | 13.33 | 13.36 | 649197.0 |
| Oct 24, 2024 | 13.60 | 13.71 | 13.46 | 13.60 | 313564.0 |
| Oct 23, 2024 | 13.50 | 13.68 | 13.49 | 13.60 | 358970.0 |
| Oct 22, 2024 | 13.48 | 13.58 | 13.46 | 13.52 | 364758.0 |
| Oct 21, 2024 | 13.72 | 13.75 | 13.47 | 13.49 | 280458.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.95
Minimum
Mar 23 2020
17.43
Maximum
Nov 04 2021
13.40
Average
13.39
Median
Feb 27 2020
Price Benchmarks
| Melcor Developments Ltd | 12.97 |
| Bridgemarq Real Estate Services Inc | 15.25 |
| Wall Financial Corp | 18.01 |
| Altus Group Ltd | 57.75 |
| Madison Pacific Properties Inc | 5.30 |
Price Related Metrics
| PE Ratio | 25.87 |
| PS Ratio | 7.936 |
| PEG Ratio | 0.3258 |
| Price to Book Value | 0.7843 |
| Price to Free Cash Flow | 27.58 |
| Earnings Yield | 3.87% |
| Market Cap | 3.655B |
| PEGY Ratio | 0.3045 |
| Operating PE Ratio | 11.67 |
| Normalized PE Ratio | 15.98 |