Dream Industrial Real Estate Investment Trust (DIR.UN.TO)
12.47
+0.12
(+0.97%)
CAD |
TSX |
Apr 26, 16:00
Dream Industrial Real Estate Investment Trust Price: 12.47 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 12.43 | 12.53 | 12.38 | 12.47 | 265714.0 |
Apr 25, 2024 | 12.45 | 12.48 | 12.33 | 12.35 | 367810.0 |
Apr 24, 2024 | 12.57 | 12.62 | 12.50 | 12.53 | 340529.0 |
Apr 23, 2024 | 12.65 | 12.75 | 12.56 | 12.59 | 397899.0 |
Apr 22, 2024 | 12.35 | 12.66 | 12.33 | 12.65 | 653742.0 |
Apr 19, 2024 | 12.37 | 12.52 | 12.30 | 12.37 | 502037.0 |
Apr 18, 2024 | 12.34 | 12.42 | 12.22 | 12.39 | 536263.0 |
Apr 17, 2024 | 12.56 | 12.60 | 12.33 | 12.35 | 438471.0 |
Apr 16, 2024 | 12.50 | 12.58 | 12.41 | 12.52 | 373751.0 |
Apr 15, 2024 | 12.76 | 12.87 | 12.50 | 12.55 | 329131.0 |
Apr 12, 2024 | 12.82 | 12.93 | 12.67 | 12.70 | 387663.0 |
Apr 11, 2024 | 12.94 | 13.01 | 12.76 | 12.84 | 378298.0 |
Apr 10, 2024 | 12.93 | 12.96 | 12.79 | 12.89 | 655981.0 |
Apr 09, 2024 | 13.19 | 13.24 | 13.08 | 13.10 | 527285.0 |
Apr 08, 2024 | 12.94 | 13.14 | 12.84 | 13.10 | 453012.0 |
Apr 05, 2024 | 12.75 | 12.95 | 12.73 | 12.92 | 397406.0 |
Apr 04, 2024 | 12.85 | 12.94 | 12.75 | 12.80 | 320727.0 |
Apr 03, 2024 | 12.69 | 12.89 | 12.65 | 12.72 | 511004.0 |
Apr 02, 2024 | 13.05 | 13.08 | 12.72 | 12.73 | 1.119M |
Apr 01, 2024 | 13.16 | 13.17 | 12.98 | 13.13 | 415187.0 |
Mar 28, 2024 | 13.12 | 13.28 | 13.06 | 13.18 | 857805.0 |
Mar 27, 2024 | 12.68 | 13.13 | 12.68 | 13.12 | 1.038M |
Mar 26, 2024 | 12.71 | 12.78 | 12.65 | 12.75 | 529473.0 |
Mar 25, 2024 | 12.60 | 12.72 | 12.60 | 12.70 | 789032.0 |
Mar 22, 2024 | 12.84 | 12.89 | 12.66 | 12.67 | 471979.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.95
Minimum
Mar 23 2020
17.43
Maximum
Nov 04 2021
13.32
Average
13.24
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 33.38 |
PS Ratio | 7.999 |
Price to Book Value | 0.7812 |
Price to Free Cash Flow | 30.22 |
Earnings Yield | 3.00% |
Market Cap | 3.574B |
Operating PE Ratio | 11.77 |
Normalized PE Ratio | 16.35 |