Nexus Industrial REIT (NXR.UN.TO)
7.82
-0.07
(-0.89%)
CAD |
TSX |
Aug 25, 11:03
Nexus Industrial REIT Price : 7.82 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.96 | 7.97 | 7.81 | 7.89 | 520358.0 |
| Aug 21, 2026 | 8.03 | 8.09 | 8.00 | 8.00 | 167993.0 |
| Aug 20, 2026 | 8.03 | 8.10 | 7.97 | 8.04 | 231061.0 |
| Aug 19, 2026 | 7.90 | 8.05 | 7.90 | 8.02 | 227783.0 |
| Aug 18, 2026 | 7.95 | 7.955 | 7.86 | 7.88 | 144893.0 |
| Aug 17, 2026 | 7.98 | 8.06 | 7.91 | 7.94 | 219612.0 |
| Aug 14, 2026 | 8.00 | 8.00 | 7.91 | 7.98 | 176154.0 |
| Aug 13, 2026 | 8.00 | 8.065 | 7.92 | 7.96 | 173382.0 |
| Aug 12, 2026 | 7.88 | 7.99 | 7.84 | 7.97 | 133092.0 |
| Aug 11, 2026 | 7.80 | 7.97 | 7.76 | 7.88 | 346779.0 |
| Aug 10, 2026 | 7.90 | 7.90 | 7.76 | 7.79 | 193588.0 |
| Aug 07, 2026 | 7.92 | 7.97 | 7.88 | 7.97 | 129025.0 |
| Aug 06, 2026 | 8.08 | 8.08 | 7.88 | 7.93 | 175560.0 |
| Aug 05, 2026 | 8.06 | 8.06 | 7.99 | 8.06 | 89392.00 |
| Aug 04, 2026 | 8.19 | 8.19 | 7.98 | 8.04 | 193374.0 |
| Jul 31, 2026 | 8.15 | 8.22 | 8.10 | 8.17 | 146315.0 |
| Jul 30, 2026 | 8.37 | 8.37 | 8.16 | 8.20 | 148808.0 |
| Jul 29, 2026 | 8.40 | 8.40 | 8.27 | 8.30 | 157708.0 |
| Jul 28, 2026 | 8.31 | 8.41 | 8.30 | 8.40 | 130755.0 |
| Jul 27, 2026 | 8.34 | 8.34 | 8.26 | 8.26 | 131936.0 |
| Jul 24, 2026 | 8.22 | 8.27 | 8.16 | 8.24 | 97812.00 |
| Jul 23, 2026 | 8.30 | 8.30 | 8.16 | 8.16 | 143258.0 |
| Jul 21, 2026 | 8.35 | 8.35 | 8.25 | 8.29 | 174033.0 |
| Jul 20, 2026 | 8.37 | 8.44 | 8.32 | 8.35 | 155440.0 |
| Jul 17, 2026 | 8.34 | 8.46 | 8.34 | 8.37 | 210203.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.26 |
| PS Ratio | 4.200 |
| PEG Ratio | 0.1831 |
| Price to Book Value | 0.6945 |
| Price to Free Cash Flow | 15.08 |
| Earnings Yield | 7.01% |
| Market Cap | 759.23M |
| PEGY Ratio | 0.1658 |
| Operating PE Ratio | 6.418 |
| Normalized PE Ratio | 16.14 |