Nexus Industrial REIT (NXR.UN.TO)
7.295
0.00 (0.00%)
CAD |
TSX |
Sep 16, 10:59
Nexus Industrial REIT Price : 7.295 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 7.41 | 7.41 | 7.20 | 7.30 | 469285.0 |
| Sep 14, 2026 | 7.36 | 7.41 | 7.34 | 7.37 | 149330.0 |
| Sep 11, 2026 | 7.36 | 7.41 | 7.33 | 7.35 | 129941.0 |
| Sep 10, 2026 | 7.46 | 7.47 | 7.32 | 7.35 | 283929.0 |
| Sep 09, 2026 | 7.41 | 7.50 | 7.34 | 7.46 | 308775.0 |
| Sep 08, 2026 | 7.54 | 7.55 | 7.37 | 7.39 | 411183.0 |
| Sep 04, 2026 | 7.46 | 7.55 | 7.46 | 7.52 | 174946.0 |
| Sep 03, 2026 | 7.53 | 7.53 | 7.43 | 7.47 | 253915.0 |
| Sep 02, 2026 | 7.52 | 7.60 | 7.46 | 7.55 | 289374.0 |
| Sep 01, 2026 | 7.62 | 7.65 | 7.495 | 7.53 | 266091.0 |
| Aug 31, 2026 | 7.71 | 7.71 | 7.61 | 7.67 | 312821.0 |
| Aug 28, 2026 | 7.77 | 7.775 | 7.69 | 7.75 | 202268.0 |
| Aug 27, 2026 | 7.76 | 7.78 | 7.70 | 7.77 | 177443.0 |
| Aug 26, 2026 | 7.90 | 7.90 | 7.77 | 7.79 | 206046.0 |
| Aug 25, 2026 | 7.87 | 7.90 | 7.80 | 7.86 | 294051.0 |
| Aug 24, 2026 | 7.96 | 7.97 | 7.81 | 7.89 | 520358.0 |
| Aug 21, 2026 | 8.03 | 8.09 | 8.00 | 8.00 | 167993.0 |
| Aug 20, 2026 | 8.03 | 8.10 | 7.97 | 8.04 | 231061.0 |
| Aug 19, 2026 | 7.90 | 8.05 | 7.90 | 8.02 | 227783.0 |
| Aug 18, 2026 | 7.95 | 7.955 | 7.86 | 7.88 | 144893.0 |
| Aug 17, 2026 | 7.98 | 8.06 | 7.91 | 7.94 | 219612.0 |
| Aug 14, 2026 | 8.00 | 8.00 | 7.91 | 7.98 | 176154.0 |
| Aug 13, 2026 | 8.00 | 8.065 | 7.92 | 7.96 | 173382.0 |
| Aug 12, 2026 | 7.88 | 7.99 | 7.84 | 7.97 | 133092.0 |
| Aug 11, 2026 | 7.80 | 7.97 | 7.76 | 7.88 | 346779.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 13.31 |
| PS Ratio | 3.918 |
| PEG Ratio | 0.1708 |
| Price to Book Value | 0.6479 |
| Price to Free Cash Flow | 14.07 |
| Earnings Yield | 7.51% |
| Market Cap | 708.26M |
| PEGY Ratio | 0.1535 |
| Operating PE Ratio | 5.987 |
| Normalized PE Ratio | 15.06 |