Choice Properties Real Estate Investment Trust (CHP.UN.TO)
13.79
-0.18
(-1.29%)
CAD |
TSX |
Nov 22, 16:00
13.79
0.00 (0.00%)
After-Hours: 16:00
Choice Properties Real Estate Investment Trust Price: 13.79 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 13.99 | 14.06 | 13.78 | 13.79 | 403987.0 |
| Nov 21, 2024 | 14.01 | 14.15 | 13.97 | 13.97 | 353780.0 |
| Nov 20, 2024 | 13.83 | 14.09 | 13.77 | 14.04 | 400884.0 |
| Nov 19, 2024 | 13.77 | 13.89 | 13.67 | 13.87 | 390099.0 |
| Nov 18, 2024 | 13.74 | 13.87 | 13.73 | 13.79 | 278472.0 |
| Nov 15, 2024 | 13.76 | 13.86 | 13.72 | 13.78 | 497936.0 |
| Nov 14, 2024 | 13.84 | 13.93 | 13.72 | 13.76 | 349895.0 |
| Nov 13, 2024 | 13.92 | 13.94 | 13.69 | 13.82 | 342383.0 |
| Nov 12, 2024 | 13.97 | 14.05 | 13.82 | 13.91 | 346758.0 |
| Nov 11, 2024 | 13.97 | 14.09 | 13.94 | 13.96 | 296948.0 |
| Nov 08, 2024 | 14.02 | 14.14 | 13.95 | 13.97 | 389066.0 |
| Nov 07, 2024 | 13.95 | 14.21 | 13.91 | 14.06 | 333226.0 |
| Nov 06, 2024 | 14.10 | 14.16 | 13.83 | 13.85 | 837458.0 |
| Nov 05, 2024 | 14.13 | 14.28 | 14.07 | 14.21 | 351668.0 |
| Nov 04, 2024 | 14.07 | 14.25 | 14.04 | 14.15 | 274622.0 |
| Nov 01, 2024 | 14.25 | 14.30 | 14.03 | 14.07 | 307000.0 |
| Oct 31, 2024 | 14.32 | 14.40 | 14.17 | 14.18 | 513304.0 |
| Oct 30, 2024 | 14.46 | 14.54 | 14.34 | 14.45 | 229088.0 |
| Oct 29, 2024 | 14.46 | 14.50 | 14.40 | 14.50 | 340364.0 |
| Oct 28, 2024 | 14.49 | 14.64 | 14.47 | 14.50 | 234496.0 |
| Oct 25, 2024 | 14.60 | 14.64 | 14.48 | 14.48 | 388017.0 |
| Oct 24, 2024 | 14.59 | 14.63 | 14.44 | 14.58 | 278654.0 |
| Oct 23, 2024 | 14.65 | 14.72 | 14.58 | 14.60 | 226333.0 |
| Oct 22, 2024 | 14.41 | 14.73 | 14.41 | 14.68 | 203163.0 |
| Oct 21, 2024 | 14.63 | 14.82 | 14.46 | 14.57 | 358858.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.65
Minimum
Mar 23 2020
15.89
Maximum
Mar 17 2022
13.84
Average
13.86
Median
Apr 07 2021
Price Benchmarks
| Melcor Developments Ltd | 12.97 |
| Genesis Land Development Corp | 3.89 |
| Emergia Inc | 0.185 |
| Tempus Capital Inc | 0.085 |
| Nova Net Lease REIT | 0.30 |
Price Related Metrics
| PS Ratio | 7.235 |
| Price to Book Value | 2.393 |
| Price to Free Cash Flow | 14.46 |
| Earnings Yield | -4.54% |
| Market Cap | 9.980B |
| Operating PE Ratio | 11.10 |
| Normalized PE Ratio | 25.22 |