Choice Properties Real Estate Investment Trust (CHP.UN.TO)
12.90
-0.12
(-0.92%)
CAD |
TSX |
May 01, 16:00
Choice Properties Real Estate Investment Trust Price: 12.90 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 13.01 | 13.13 | 12.88 | 12.90 | 939246.0 |
Apr 30, 2024 | 12.92 | 13.05 | 12.91 | 13.02 | 461345.0 |
Apr 29, 2024 | 13.03 | 13.16 | 12.92 | 13.00 | 403156.0 |
Apr 26, 2024 | 13.16 | 13.22 | 12.99 | 13.09 | 352201.0 |
Apr 25, 2024 | 12.90 | 13.08 | 12.66 | 13.06 | 379045.0 |
Apr 24, 2024 | 13.05 | 13.10 | 12.94 | 12.95 | 599190.0 |
Apr 23, 2024 | 13.12 | 13.17 | 13.04 | 13.08 | 575499.0 |
Apr 22, 2024 | 13.01 | 13.16 | 12.97 | 13.09 | 756387.0 |
Apr 19, 2024 | 12.99 | 13.09 | 12.90 | 13.00 | 380084.0 |
Apr 18, 2024 | 12.88 | 13.00 | 12.74 | 12.98 | 212849.0 |
Apr 17, 2024 | 12.98 | 13.07 | 12.87 | 12.88 | 255038.0 |
Apr 16, 2024 | 13.03 | 13.11 | 12.92 | 12.96 | 457511.0 |
Apr 15, 2024 | 13.21 | 13.25 | 13.00 | 13.06 | 268433.0 |
Apr 12, 2024 | 13.20 | 13.24 | 13.03 | 13.18 | 383674.0 |
Apr 11, 2024 | 13.36 | 13.37 | 13.19 | 13.27 | 216248.0 |
Apr 10, 2024 | 13.45 | 13.45 | 13.19 | 13.29 | 282031.0 |
Apr 09, 2024 | 13.55 | 13.71 | 13.53 | 13.62 | 416396.0 |
Apr 08, 2024 | 13.47 | 13.55 | 13.23 | 13.55 | 382613.0 |
Apr 05, 2024 | 13.29 | 13.42 | 13.27 | 13.38 | 316181.0 |
Apr 04, 2024 | 13.33 | 13.41 | 13.25 | 13.30 | 213234.0 |
Apr 03, 2024 | 13.42 | 13.54 | 13.29 | 13.30 | 219398.0 |
Apr 02, 2024 | 13.53 | 13.62 | 13.40 | 13.41 | 321037.0 |
Apr 01, 2024 | 13.82 | 13.82 | 13.58 | 13.58 | 245084.0 |
Mar 28, 2024 | 13.75 | 13.87 | 13.67 | 13.78 | 469155.0 |
Mar 27, 2024 | 13.75 | 13.96 | 13.66 | 13.76 | 239360.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.72
Minimum
Mar 23 2020
15.89
Maximum
Mar 17 2022
13.85
Average
13.83
Median
Aug 29 2019
Price Benchmarks
Price Related Metrics
PE Ratio | 13.97 |
PS Ratio | 6.867 |
PEG Ratio | 2.187 |
Price to Book Value | 0.9504 |
Price to Free Cash Flow | 14.35 |
Earnings Yield | 7.16% |
Market Cap | 4.229B |
PEGY Ratio | 1.144 |
Operating PE Ratio | 10.47 |
Normalized PE Ratio | 22.94 |