Canadian Net Real Estate Investment Trust (NET.UN.V)
6.11
+0.03
(+0.49%)
CAD |
TSXV |
Nov 10, 16:00
Canadian Net Real Estate Investment Trust Price : 6.11 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | 6.11 | 6.11 | 6.05 | 6.11 | 20102.00 |
| Nov 09, 2026 | 6.04 | 6.09 | 6.04 | 6.08 | 4207.00 |
| Nov 06, 2026 | 6.02 | 6.075 | 6.00 | 6.03 | 5372.00 |
| Nov 05, 2026 | 6.13 | 6.13 | 6.02 | 6.06 | 4972.00 |
| Nov 04, 2026 | 6.15 | 6.15 | 6.10 | 6.13 | 5580.00 |
| Nov 03, 2026 | 6.12 | 6.14 | 6.03 | 6.10 | 28158.00 |
| Nov 02, 2026 | 6.05 | 6.10 | 6.00 | 6.00 | 4557.00 |
| Oct 30, 2026 | 6.00 | 6.04 | 5.98 | 6.03 | 6933.00 |
| Oct 29, 2026 | 6.21 | 6.21 | 5.99 | 5.99 | 4293.00 |
| Oct 28, 2026 | 6.01 | 6.02 | 6.00 | 6.00 | 2558.00 |
| Oct 27, 2026 | 6.00 | 6.02 | 5.98 | 5.99 | 11673.00 |
| Oct 26, 2026 | 6.01 | 6.05 | 5.96 | 5.96 | 17670.00 |
| Oct 23, 2026 | 6.05 | 6.05 | 6.00 | 6.00 | 1800.00 |
| Oct 22, 2026 | 6.10 | 6.10 | 6.00 | 6.03 | 12767.00 |
| Oct 21, 2026 | 6.02 | 6.05 | 6.02 | 6.05 | 1100.00 |
| Oct 20, 2026 | 6.08 | 6.08 | 6.00 | 6.01 | 16703.00 |
| Oct 19, 2026 | 6.17 | 6.17 | 6.10 | 6.10 | 1171.00 |
| Oct 16, 2026 | 6.13 | 6.18 | 6.12 | 6.17 | 1452.00 |
| Oct 15, 2026 | 6.17 | 6.20 | 6.07 | 6.12 | 22406.00 |
| Oct 14, 2026 | 6.03 | 6.25 | 6.03 | 6.25 | 6069.00 |
| Oct 13, 2026 | 6.18 | 6.18 | 6.03 | 6.10 | 10268.00 |
| Oct 09, 2026 | 6.26 | 6.26 | 6.06 | 6.07 | 4853.00 |
| Oct 08, 2026 | 6.03 | 6.04 | 5.95 | 5.96 | 19624.00 |
| Oct 07, 2026 | 6.02 | 6.06 | 6.02 | 6.04 | 6727.00 |
| Oct 06, 2026 | 6.01 | 6.08 | 6.01 | 6.02 | 13066.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Price to Book Value | 0.8896 |
| Market Cap | 126.04M |