Canadian Net Real Estate Investment Trust (NET.UN.V)
6.62
+0.02
(+0.30%)
CAD |
TSXV |
Sep 16, 11:00
Canadian Net Real Estate Investment Trust Price : 6.62 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.74 | 6.74 | 6.60 | 6.60 | 5876.00 |
| Sep 14, 2026 | 6.74 | 6.74 | 6.72 | 6.72 | 3542.00 |
| Sep 11, 2026 | 6.75 | 6.75 | 6.72 | 6.72 | 5397.00 |
| Sep 10, 2026 | 6.76 | 6.76 | 6.75 | 6.75 | 5569.00 |
| Sep 09, 2026 | 6.75 | 6.76 | 6.75 | 6.75 | 2030.00 |
| Sep 08, 2026 | 6.82 | 6.82 | 6.72 | 6.72 | 6520.00 |
| Sep 04, 2026 | 6.84 | 6.84 | 6.75 | 6.75 | 6271.00 |
| Sep 03, 2026 | 6.81 | 6.81 | 6.75 | 6.80 | 7366.00 |
| Sep 02, 2026 | 6.88 | 6.90 | 6.84 | 6.90 | 5125.00 |
| Sep 01, 2026 | 6.87 | 6.87 | 6.80 | 6.80 | 7971.00 |
| Aug 31, 2026 | 7.00 | 7.00 | 6.85 | 6.85 | 6545.00 |
| Aug 28, 2026 | 7.04 | 7.04 | 6.99 | 7.00 | 2929.00 |
| Aug 27, 2026 | 7.12 | 7.12 | 7.00 | 7.00 | 1401.00 |
| Aug 26, 2026 | 7.00 | 7.12 | 6.98 | 7.12 | 6418.00 |
| Aug 25, 2026 | 6.94 | 7.00 | 6.94 | 6.97 | 4906.00 |
| Aug 24, 2026 | 6.86 | 7.13 | 6.85 | 7.10 | 18548.00 |
| Aug 21, 2026 | 6.75 | 6.87 | 6.75 | 6.87 | 11269.00 |
| Aug 20, 2026 | 6.73 | 6.79 | 6.73 | 6.79 | 4200.00 |
| Aug 19, 2026 | 6.74 | 6.75 | 6.66 | 6.73 | 6238.00 |
| Aug 18, 2026 | 6.70 | 6.73 | 6.66 | 6.73 | 6158.00 |
| Aug 17, 2026 | 7.07 | 7.07 | 6.72 | 6.72 | 6908.00 |
| Aug 14, 2026 | 6.70 | 6.81 | 6.70 | 6.75 | 5441.00 |
| Aug 13, 2026 | 7.00 | 7.00 | 6.71 | 6.71 | 14614.00 |
| Aug 12, 2026 | 6.77 | 7.00 | 6.74 | 7.00 | 11161.00 |
| Aug 11, 2026 | 6.89 | 6.89 | 6.71 | 6.73 | 18911.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Price to Book Value | 0.9638 |
| Market Cap | 136.56M |