Canadian Net REIT (NET.UN.V)
5.20
-0.13
(-2.44%)
CAD |
TSXV |
Nov 21, 16:00
Canadian Net REIT Price: 5.20 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 5.33 | 5.35 | 5.20 | 5.20 | 25316.00 |
| Nov 20, 2024 | 5.39 | 5.39 | 5.30 | 5.33 | 4880.00 |
| Nov 19, 2024 | 5.29 | 5.39 | 5.29 | 5.31 | 12199.00 |
| Nov 18, 2024 | 5.32 | 5.35 | 5.31 | 5.31 | 5902.00 |
| Nov 15, 2024 | 5.45 | 5.45 | 5.17 | 5.30 | 25937.00 |
| Nov 14, 2024 | 5.545 | 5.545 | 5.35 | 5.35 | 44751.00 |
| Nov 13, 2024 | 5.37 | 5.58 | 5.37 | 5.46 | 25875.00 |
| Nov 12, 2024 | 5.57 | 5.57 | 5.38 | 5.38 | 14284.00 |
| Nov 11, 2024 | 5.44 | 5.55 | 5.42 | 5.53 | 21966.00 |
| Nov 08, 2024 | 5.43 | 5.46 | 5.37 | 5.43 | 27641.00 |
| Nov 07, 2024 | 5.57 | 5.57 | 5.44 | 5.44 | 10029.00 |
| Nov 06, 2024 | 5.55 | 5.55 | 5.45 | 5.46 | 17319.00 |
| Nov 05, 2024 | 5.60 | 5.60 | 5.53 | 5.53 | 22066.00 |
| Nov 04, 2024 | 5.68 | 5.68 | 5.59 | 5.59 | 21268.00 |
| Nov 01, 2024 | 5.64 | 5.66 | 5.61 | 5.64 | 8351.00 |
| Oct 31, 2024 | 5.62 | 5.65 | 5.59 | 5.62 | 9753.00 |
| Oct 30, 2024 | 5.65 | 5.65 | 5.59 | 5.65 | 8404.00 |
| Oct 29, 2024 | 5.64 | 5.64 | 5.62 | 5.62 | 7111.00 |
| Oct 28, 2024 | 5.54 | 5.75 | 5.51 | 5.64 | 42724.00 |
| Oct 25, 2024 | 5.66 | 5.66 | 5.47 | 5.47 | 8227.00 |
| Oct 24, 2024 | 5.75 | 5.75 | 5.48 | 5.50 | 16549.00 |
| Oct 23, 2024 | 5.60 | 5.60 | 5.54 | 5.58 | 4502.00 |
| Oct 22, 2024 | 5.60 | 5.60 | 5.51 | 5.57 | 24391.00 |
| Oct 21, 2024 | 5.56 | 5.57 | 5.55 | 5.56 | 11621.00 |
| Oct 18, 2024 | 5.56 | 5.61 | 5.55 | 5.61 | 1586.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.50
Minimum
Mar 23 2020
8.49
Maximum
Jun 23 2021
6.267
Average
6.40
Median
Jan 22 2020
Price Benchmarks
| Melcor Developments Ltd | 13.13 |
| Bridgemarq Real Estate Services Inc | 15.21 |
| Wall Financial Corp | 18.01 |
| Altus Group Ltd | 57.32 |
| Madison Pacific Properties Inc | 5.30 |
Price Related Metrics
| PS Ratio | 3.989 |
| Price to Book Value | 0.9027 |
| Price to Free Cash Flow | 10.40 |
| Earnings Yield | -0.25% |
| Market Cap | 106.92M |
| Operating PE Ratio | 6.042 |
| Normalized PE Ratio | 9.182 |