Canadian Net REIT (NET.UN.V)
5.64
+0.02
(+0.36%)
CAD |
TSXV |
Nov 01, 16:00
Canadian Net REIT Price: 5.64 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 5.64 | 5.66 | 5.61 | 5.64 | 8351.00 |
| Oct 31, 2024 | 5.62 | 5.65 | 5.59 | 5.62 | 9753.00 |
| Oct 30, 2024 | 5.65 | 5.65 | 5.59 | 5.65 | 8404.00 |
| Oct 29, 2024 | 5.64 | 5.64 | 5.62 | 5.62 | 7111.00 |
| Oct 28, 2024 | 5.54 | 5.75 | 5.51 | 5.64 | 42724.00 |
| Oct 25, 2024 | 5.66 | 5.66 | 5.47 | 5.47 | 8227.00 |
| Oct 24, 2024 | 5.75 | 5.75 | 5.48 | 5.50 | 16549.00 |
| Oct 23, 2024 | 5.60 | 5.60 | 5.54 | 5.58 | 4502.00 |
| Oct 22, 2024 | 5.60 | 5.60 | 5.51 | 5.57 | 24391.00 |
| Oct 21, 2024 | 5.56 | 5.57 | 5.55 | 5.56 | 11621.00 |
| Oct 18, 2024 | 5.56 | 5.61 | 5.55 | 5.61 | 1586.00 |
| Oct 17, 2024 | 5.60 | 5.62 | 5.55 | 5.55 | 60266.00 |
| Oct 16, 2024 | 5.65 | 5.69 | 5.60 | 5.61 | 23398.00 |
| Oct 15, 2024 | 5.65 | 5.73 | 5.58 | 5.59 | 30058.00 |
| Oct 11, 2024 | 5.61 | 5.61 | 5.60 | 5.60 | 63516.00 |
| Oct 10, 2024 | 5.61 | 5.61 | 5.58 | 5.61 | 7199.00 |
| Oct 09, 2024 | 5.55 | 5.60 | 5.53 | 5.59 | 5785.00 |
| Oct 08, 2024 | 5.61 | 5.61 | 5.56 | 5.57 | 11746.00 |
| Oct 07, 2024 | 5.57 | 5.59 | 5.56 | 5.58 | 10678.00 |
| Oct 04, 2024 | 5.58 | 5.65 | 5.56 | 5.57 | 39969.00 |
| Oct 03, 2024 | 5.61 | 5.61 | 5.57 | 5.57 | 9714.00 |
| Oct 02, 2024 | 5.64 | 5.64 | 5.59 | 5.59 | 18194.00 |
| Oct 01, 2024 | 5.63 | 5.64 | 5.62 | 5.63 | 11332.00 |
| Sep 30, 2024 | 5.58 | 5.64 | 5.58 | 5.64 | 18415.00 |
| Sep 27, 2024 | 5.68 | 5.68 | 5.63 | 5.63 | 71986.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.50
Minimum
Mar 23 2020
8.49
Maximum
Jun 23 2021
6.283
Average
6.50
Median
Nov 20 2019
Price Benchmarks
| Melcor Developments Ltd | 13.27 |
| Bridgemarq Real Estate Services Inc | 14.86 |
| Wall Financial Corp | 19.00 |
| Altus Group Ltd | 52.75 |
| Madison Pacific Properties Inc | 5.88 |
Price Related Metrics
| PS Ratio | 4.327 |
| Price to Book Value | 0.979 |
| Price to Free Cash Flow | 11.28 |
| Earnings Yield | -0.23% |
| Market Cap | 115.96M |
| Operating PE Ratio | 6.553 |
| Normalized PE Ratio | 9.959 |