Canadian Net REIT (NET.UN.V)
4.96
-0.02
(-0.40%)
CAD |
TSXV |
May 16, 16:00
Canadian Net REIT Price: 4.96 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 4.98 | 4.98 | 4.92 | 4.96 | 4428.00 |
May 15, 2024 | 4.98 | 4.99 | 4.98 | 4.98 | 1742.00 |
May 14, 2024 | 4.97 | 5.04 | 4.90 | 4.95 | 12813.00 |
May 13, 2024 | 5.05 | 5.06 | 5.00 | 5.00 | 13203.00 |
May 10, 2024 | 4.99 | 5.05 | 4.98 | 5.05 | 18684.00 |
May 09, 2024 | 4.92 | 5.00 | 4.92 | 4.98 | 15778.00 |
May 08, 2024 | 4.95 | 4.95 | 4.93 | 4.95 | 3100.00 |
May 07, 2024 | 4.97 | 4.97 | 4.95 | 4.95 | 3533.00 |
May 06, 2024 | 4.92 | 4.97 | 4.92 | 4.96 | 20391.00 |
May 03, 2024 | 4.95 | 4.97 | 4.95 | 4.97 | 4122.00 |
May 02, 2024 | 4.96 | 4.96 | 4.93 | 4.93 | 3592.00 |
May 01, 2024 | 4.98 | 4.98 | 4.95 | 4.95 | 9337.00 |
Apr 30, 2024 | 4.96 | 4.97 | 4.94 | 4.95 | 10703.00 |
Apr 29, 2024 | 4.83 | 4.89 | 4.82 | 4.89 | 4873.00 |
Apr 26, 2024 | 4.94 | 4.94 | 4.88 | 4.88 | 916.00 |
Apr 25, 2024 | 4.98 | 4.98 | 4.79 | 4.90 | 15390.00 |
Apr 24, 2024 | 4.95 | 4.95 | 4.93 | 4.93 | 314.00 |
Apr 23, 2024 | 4.94 | 4.96 | 4.94 | 4.95 | 8136.00 |
Apr 22, 2024 | 4.93 | 4.95 | 4.93 | 4.95 | 884.00 |
Apr 19, 2024 | 4.89 | 4.93 | 4.89 | 4.93 | 1710.00 |
Apr 18, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 3000.00 |
Apr 17, 2024 | 4.92 | 4.92 | 4.81 | 4.81 | 1501.00 |
Apr 16, 2024 | 4.89 | 4.89 | 4.80 | 4.83 | 6293.00 |
Apr 15, 2024 | 4.92 | 4.92 | 4.87 | 4.87 | 8706.00 |
Apr 12, 2024 | 4.99 | 4.99 | 4.87 | 4.87 | 3321.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.50
Minimum
Mar 23 2020
8.49
Maximum
Jun 23 2021
6.414
Average
6.65
Median
Nov 25 2020
Price Benchmarks
Melcor Developments Ltd | 11.75 |
Bridgemarq Real Estate Services Inc | 13.31 |
Wall Financial Corp | 19.80 |
Altus Group Ltd | 47.90 |
Tricon Residential Inc (DELISTED) | 15.34 |
Price Related Metrics
PE Ratio | 5.596 |
PS Ratio | 3.840 |
Price to Book Value | 0.7876 |
Price to Free Cash Flow | 9.061 |
Earnings Yield | 17.87% |
Market Cap | 101.98M |
Operating PE Ratio | 5.706 |
Normalized PE Ratio | 6.581 |