Canadian Net Real Estate Investment Trust (NET.UN.V)
7.10
+0.23
(+3.35%)
CAD |
TSXV |
Aug 24, 16:00
Canadian Net Real Estate Investment Trust Price : 7.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.86 | 7.13 | 6.85 | 7.10 | 18548.00 |
| Aug 21, 2026 | 6.75 | 6.87 | 6.75 | 6.87 | 11269.00 |
| Aug 20, 2026 | 6.73 | 6.79 | 6.73 | 6.79 | 4200.00 |
| Aug 19, 2026 | 6.74 | 6.75 | 6.66 | 6.73 | 6238.00 |
| Aug 18, 2026 | 6.70 | 6.73 | 6.66 | 6.73 | 6158.00 |
| Aug 17, 2026 | 7.07 | 7.07 | 6.72 | 6.72 | 6908.00 |
| Aug 14, 2026 | 6.70 | 6.81 | 6.70 | 6.75 | 5441.00 |
| Aug 13, 2026 | 7.00 | 7.00 | 6.71 | 6.71 | 14614.00 |
| Aug 12, 2026 | 6.77 | 7.00 | 6.74 | 7.00 | 11161.00 |
| Aug 11, 2026 | 6.89 | 6.89 | 6.71 | 6.73 | 18911.00 |
| Aug 10, 2026 | 6.85 | 6.85 | 6.67 | 6.79 | 12687.00 |
| Aug 07, 2026 | 6.88 | 6.92 | 6.87 | 6.87 | 7007.00 |
| Aug 06, 2026 | 6.90 | 6.93 | 6.87 | 6.87 | 6172.00 |
| Aug 05, 2026 | 6.76 | 6.91 | 6.75 | 6.91 | 18543.00 |
| Aug 04, 2026 | 6.70 | 6.86 | 6.66 | 6.79 | 15259.00 |
| Jul 31, 2026 | 6.73 | 6.73 | 6.66 | 6.66 | 4857.00 |
| Jul 30, 2026 | 6.71 | 6.71 | 6.63 | 6.66 | 2112.00 |
| Jul 29, 2026 | 6.70 | 6.70 | 6.62 | 6.62 | 6237.00 |
| Jul 28, 2026 | 6.66 | 6.73 | 6.62 | 6.62 | 11565.00 |
| Jul 27, 2026 | 6.67 | 6.67 | 6.63 | 6.63 | 1268.00 |
| Jul 24, 2026 | 6.69 | 6.70 | 6.67 | 6.67 | 4868.00 |
| Jul 23, 2026 | 6.69 | 6.75 | 6.69 | 6.70 | 8700.00 |
| Jul 21, 2026 | 6.76 | 6.76 | 6.60 | 6.75 | 17078.00 |
| Jul 20, 2026 | 6.79 | 6.79 | 6.67 | 6.68 | 11151.00 |
| Jul 17, 2026 | 6.90 | 6.94 | 6.83 | 6.84 | 6936.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Price to Book Value | 1.034 |
| Market Cap | 146.46M |