Vitalist, Inc. (VITA.V)
0.47
0.00 (0.00%)
CAD |
TSXV |
Aug 26, 16:00
Vitalist Price : 0.47 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
| Aug 25, 2026 | 0.55 | 0.55 | 0.47 | 0.47 | 3000.00 |
| Aug 24, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 1000.00 |
| Aug 21, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Aug 20, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Aug 19, 2026 | 0.55 | 0.55 | 0.50 | 0.50 | 2500.00 |
| Aug 18, 2026 | 0.61 | 0.61 | 0.54 | 0.54 | 3000.00 |
| Aug 17, 2026 | 0.65 | 0.65 | 0.53 | 0.53 | 4000.00 |
| Aug 14, 2026 | 0.73 | 0.73 | 0.53 | 0.53 | 16280.00 |
| Aug 13, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Aug 12, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 1000.00 |
| Aug 11, 2026 | 0.68 | 0.69 | 0.66 | 0.66 | 4160.00 |
| Aug 10, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 1000.00 |
| Aug 07, 2026 | 0.64 | 0.66 | 0.62 | 0.66 | 3000.00 |
| Aug 06, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 3000.00 |
| Aug 05, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 1000.00 |
| Aug 04, 2026 | 0.65 | 0.65 | 0.63 | 0.63 | 2000.00 |
| Jul 31, 2026 | 0.73 | 0.73 | 0.60 | 0.60 | 12076.00 |
| Jul 30, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
| Jul 29, 2026 | 0.71 | 0.73 | 0.71 | 0.73 | 2300.00 |
| Jul 28, 2026 | 0.71 | 0.71 | 0.69 | 0.69 | 1500.00 |
| Jul 27, 2026 | 0.69 | 0.71 | 0.69 | 0.71 | 1000.00 |
| Jul 24, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 1000.00 |
| Jul 23, 2026 | 0.68 | 0.68 | 0.64 | 0.64 | 1500.00 |
| Jul 21, 2026 | 0.75 | 0.75 | 0.65 | 0.65 | 3500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 7.391 |
| PEG Ratio | -1.148 |
| Earnings Yield | -17.36% |
| Market Cap | 31.38M |
| PEGY Ratio | -1.148 |