Vitalist, Inc. (VITA.V)

0.64 -0.06 (-8.57%) CAD  |  TSXV  |  Sep 29, 16:00
More

Vitalist Price : 0.64 for Sept. 29, 2026

Price Chart

View Price for VITA.V.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Sep 29, 2026 0.69 0.69 0.60 0.64 18002.00
Sep 28, 2026 0.70 0.70 0.70 0.70 1000.00
Sep 25, 2026 0.68 0.68 0.68 0.68 0.000
Sep 24, 2026 0.68 0.68 0.68 0.68 500.00
Sep 23, 2026 0.68 0.68 0.68 0.68 1000.00
Sep 22, 2026 0.72 0.72 0.64 0.65 6102.00
Sep 21, 2026 0.74 0.76 0.60 0.76 14500.00
Sep 18, 2026 0.75 0.75 0.64 0.70 6510.00
Sep 17, 2026 0.75 0.75 0.75 0.75 1000.00
Sep 16, 2026 0.75 0.75 0.69 0.71 6000.00
Sep 15, 2026 0.75 0.75 0.75 0.75 0.000
Sep 14, 2026 0.76 0.76 0.75 0.75 1500.00
Sep 11, 2026 0.75 0.75 0.75 0.75 500.00
Sep 10, 2026 0.75 0.75 0.67 0.67 2000.00
Sep 09, 2026 0.65 0.67 0.65 0.67 1000.00
Sep 08, 2026 0.58 0.58 0.58 0.58 0.000
Sep 04, 2026 0.58 0.58 0.58 0.58 0.000
Sep 03, 2026 0.58 0.58 0.58 0.58 500.00
Sep 02, 2026 0.56 0.56 0.56 0.56 201.00
Sep 01, 2026 0.56 0.56 0.56 0.56 1000.00
Aug 31, 2026 0.47 0.47 0.47 0.47 100.00
Aug 28, 2026 0.47 0.47 0.47 0.47 0.000
Aug 27, 2026 0.47 0.47 0.47 0.47 0.000
Aug 26, 2026 0.47 0.47 0.47 0.47 0.000
Aug 25, 2026 0.55 0.55 0.47 0.47 3000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Dorel Industries, Inc. 1.50
Boston Pizza Royalties Income Fund 19.78
D-Box Technologies, Inc. 1.13
SIR Royalty Income Fund 14.10
Pioneering Technology Corp. 0.015

Price Related Metrics

PS Ratio 10.06
PEG Ratio -1.563
Earnings Yield -12.75%
Market Cap 42.73M
PEGY Ratio -1.563