Pioneering Technology Corp. (PTE.V)
0.015
0.00 (0.00%)
CAD |
TSXV |
Aug 26, 16:00
Pioneering Technology Price : 0.015 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Aug 25, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 500.00 |
| Aug 24, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 190300.0 |
| Aug 21, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Aug 20, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 10000.00 |
| Aug 19, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 5900.00 |
| Aug 18, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Aug 17, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 211000.0 |
| Aug 14, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Aug 13, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Aug 12, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Aug 11, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 500.00 |
| Aug 10, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 115.00 |
| Aug 07, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Aug 06, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Aug 05, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 10.00 |
| Aug 04, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 86000.00 |
| Jul 31, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 167000.0 |
| Jul 30, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Jul 29, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Jul 28, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Jul 27, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 240000.0 |
| Jul 24, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Jul 23, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Jul 21, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dorel Industries, Inc. | 1.54 |
| D-Box Technologies, Inc. | 1.11 |
| Lifeist Wellness, Inc. | 0.06 |
| Vitalist, Inc. | 0.47 |
| GoldMoney, Inc. | 14.63 |
Price Related Metrics
| PS Ratio | 0.3351 |
| Price to Book Value | 0.865 |
| Earnings Yield | -74.00% |
| Market Cap | 0.8406M |