Pioneering Technology (PTE.V) Price: 0.015

Pioneering Technology Corp. (PTE.V)

0.015 0.00 (0.00%) CAD | TSXV | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.015	0.015	0.015	0.015	0.000
Oct 29, 2026	0.015	0.015	0.015	0.015	0.000
Oct 28, 2026	0.015	0.015	0.015	0.015	0.000
Oct 27, 2026	0.015	0.015	0.015	0.015	0.000
Oct 26, 2026	0.015	0.015	0.015	0.015	4422.00
Oct 23, 2026	0.02	0.02	0.02	0.02	1422.00
Oct 22, 2026	0.015	0.015	0.015	0.015	0.000
Oct 21, 2026	0.015	0.015	0.015	0.015	0.000
Oct 20, 2026	0.015	0.015	0.015	0.015	0.000
Oct 19, 2026	0.015	0.015	0.015	0.015	0.000
Oct 16, 2026	0.015	0.015	0.015	0.015	0.000
Oct 15, 2026	0.015	0.015	0.015	0.015	0.000
Oct 14, 2026	0.015	0.015	0.015	0.015	0.000
Oct 13, 2026	0.015	0.015	0.015	0.015	50000.00
Oct 09, 2026	0.02	0.02	0.02	0.02	14000.00
Oct 08, 2026	0.02	0.02	0.02	0.02	0.000
Oct 07, 2026	0.02	0.02	0.02	0.02	0.000
Oct 06, 2026	0.02	0.02	0.02	0.02	26000.00
Oct 05, 2026	0.015	0.015	0.015	0.015	3000.00
Oct 02, 2026	0.015	0.015	0.015	0.015	0.000
Oct 01, 2026	0.015	0.015	0.015	0.015	0.000
Sep 30, 2026	0.015	0.015	0.015	0.015	10000.00
Sep 29, 2026	0.015	0.015	0.015	0.015	25000.00
Sep 28, 2026	0.015	0.015	0.015	0.015	1000.00
Sep 25, 2026	0.015	0.015	0.015	0.015	3400.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks