Pioneering Technology Corp. (PTE.V)

0.015 0.00 (0.00%) CAD  |  TSXV  |  Jun 10, 16:00
More

Pioneering Technology Price : 0.015 for June 10, 2026

Price Chart

View Price for PTE.V.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2008. Start Trial.
Date Open High Low Close Volume
Jun 10, 2026 0.015 0.015 0.015 0.015 0.000
Jun 09, 2026 0.015 0.015 0.015 0.015 0.000
Jun 08, 2026 0.015 0.015 0.015 0.015 0.000
Jun 05, 2026 0.015 0.015 0.015 0.015 0.000
Jun 04, 2026 0.015 0.015 0.015 0.015 0.000
Jun 03, 2026 0.015 0.015 0.015 0.015 0.000
Jun 02, 2026 0.015 0.015 0.015 0.015 290339.0
Jun 01, 2026 0.025 0.025 0.025 0.025 0.000
May 29, 2026 0.025 0.025 0.025 0.025 0.000
May 28, 2026 0.025 0.025 0.025 0.025 24000.00
May 27, 2026 0.025 0.025 0.025 0.025 5900.00
May 26, 2026 0.015 0.015 0.015 0.015 12500.00
May 25, 2026 0.025 0.025 0.025 0.025 0.000
May 22, 2026 0.025 0.025 0.025 0.025 0.000
May 21, 2026 0.025 0.025 0.025 0.025 0.000
May 20, 2026 0.025 0.025 0.025 0.025 0.000
May 19, 2026 0.025 0.025 0.025 0.025 5015.00
May 15, 2026 0.025 0.025 0.025 0.025 0.000
May 14, 2026 0.025 0.025 0.025 0.025 0.000
May 13, 2026 0.025 0.025 0.025 0.025 0.000
May 12, 2026 0.02 0.025 0.02 0.025 6000.00
May 11, 2026 0.025 0.025 0.025 0.025 0.000
May 08, 2026 0.025 0.025 0.025 0.025 0.000
May 07, 2026 0.025 0.025 0.025 0.025 13000.00
May 06, 2026 0.015 0.02 0.015 0.02 360666.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Dorel Industries, Inc. 1.97
Linamar Corp. 101.13
Exco Technologies Ltd. 7.85
Martinrea International, Inc. 10.37
D-Box Technologies, Inc. 1.03

Price Related Metrics

PS Ratio 0.3351
Price to Book Value 0.865
Earnings Yield -74.00%
Market Cap 0.8406M
Register to Continue Using YCharts

Access quality data, powerful visualization tools, and advanced analytics to make smarter investment decisions.

Unlock My Access No credit card required.

Already a subscriber? Sign in.