Pioneering Technology Corp (PTE.V)
0.01
0.00 (0.00%)
CAD |
TSXV |
Nov 07, 16:00
Pioneering Technology Price: 0.01 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 75000.00 |
| Nov 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Nov 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Nov 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6000.00 |
| Nov 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7243.00 |
| Oct 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
| Oct 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7000.00 |
| Oct 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 245000.0 |
| Oct 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8000.00 |
| Oct 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15046.00 |
| Oct 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.01
Minimum
Jun 06 2024
0.14
Maximum
Mar 04 2020
0.0419
Average
0.03
Median
Dec 12 2019
Price Benchmarks
| SSC Security Services Corp | 2.57 |
| Avante Corp | 0.85 |
| Zedcor Inc | 2.94 |
| Gatekeeper Systems Inc | 0.57 |
| Aether Global Innovations Corp | 0.02 |
Price Related Metrics
| PS Ratio | 0.2038 |
| PEG Ratio | -0.0214 |
| Price to Book Value | 0.2444 |
| Earnings Yield | -183.0% |
| Market Cap | 0.5604M |
| PEGY Ratio | -0.0214 |