Pioneering Technology Corp. (PTE.V)
0.015
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Pioneering Technology Price : 0.015 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Sep 17, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Sep 16, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Sep 15, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Sep 14, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 100.00 |
| Sep 11, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 2201.00 |
| Sep 10, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Sep 09, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Sep 08, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 599.00 |
| Sep 04, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Sep 03, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Sep 02, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Sep 01, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Aug 31, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 150.00 |
| Aug 28, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Aug 27, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Aug 26, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Aug 25, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 500.00 |
| Aug 24, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 190300.0 |
| Aug 21, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Aug 20, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 10000.00 |
| Aug 19, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 5900.00 |
| Aug 18, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Aug 17, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 211000.0 |
| Aug 14, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dorel Industries, Inc. | 1.55 |
| Linamar Corp. | 96.20 |
| Exco Technologies Ltd. | 7.94 |
| Martinrea International, Inc. | 10.23 |
| D-Box Technologies, Inc. | 1.04 |
Price Related Metrics
| PS Ratio | 0.3642 |
| Price to Book Value | 0.7614 |
| Earnings Yield | -48.67% |
| Market Cap | 0.8406M |