Pioneering Technology (PTE.V) Price: 0.02

Pioneering Technology Corp. (PTE.V)

0.02 0.00 (0.00%) CAD | TSXV | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.02	0.02	0.02	0.02	14000.00
Oct 08, 2026	0.02	0.02	0.02	0.02	0.000
Oct 07, 2026	0.02	0.02	0.02	0.02	0.000
Oct 06, 2026	0.02	0.02	0.02	0.02	26000.00
Oct 05, 2026	0.015	0.015	0.015	0.015	3000.00
Oct 02, 2026	0.015	0.015	0.015	0.015	0.000
Oct 01, 2026	0.015	0.015	0.015	0.015	0.000
Sep 30, 2026	0.015	0.015	0.015	0.015	10000.00
Sep 29, 2026	0.015	0.015	0.015	0.015	25000.00
Sep 28, 2026	0.015	0.015	0.015	0.015	1000.00
Sep 25, 2026	0.015	0.015	0.015	0.015	3400.00
Sep 24, 2026	0.015	0.015	0.015	0.015	0.000
Sep 23, 2026	0.015	0.015	0.015	0.015	8512.00
Sep 22, 2026	0.015	0.015	0.015	0.015	1.000
Sep 21, 2026	0.015	0.015	0.015	0.015	0.000
Sep 18, 2026	0.015	0.015	0.015	0.015	0.000
Sep 17, 2026	0.015	0.015	0.015	0.015	0.000
Sep 16, 2026	0.015	0.015	0.015	0.015	0.000
Sep 15, 2026	0.015	0.015	0.015	0.015	0.000
Sep 14, 2026	0.015	0.015	0.015	0.015	100.00
Sep 11, 2026	0.015	0.015	0.015	0.015	2201.00
Sep 10, 2026	0.015	0.015	0.015	0.015	0.000
Sep 09, 2026	0.015	0.015	0.015	0.015	0.000
Sep 08, 2026	0.015	0.015	0.015	0.015	599.00
Sep 04, 2026	0.015	0.015	0.015	0.015	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks