D-Box Technologies, Inc. (DBO.TO)
1.04
-0.03
(-2.80%)
CAD |
TSX |
Sep 18, 16:00
D-Box Technologies Price : 1.04 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.05 | 1.08 | 1.04 | 1.04 | 434307.0 |
| Sep 17, 2026 | 1.09 | 1.105 | 1.06 | 1.07 | 198626.0 |
| Sep 16, 2026 | 1.05 | 1.10 | 1.04 | 1.10 | 481077.0 |
| Sep 15, 2026 | 1.05 | 1.05 | 1.02 | 1.05 | 590610.0 |
| Sep 14, 2026 | 1.06 | 1.08 | 1.04 | 1.06 | 503112.0 |
| Sep 11, 2026 | 1.06 | 1.07 | 1.06 | 1.06 | 81515.00 |
| Sep 10, 2026 | 1.06 | 1.09 | 1.06 | 1.06 | 207403.0 |
| Sep 09, 2026 | 1.08 | 1.09 | 1.06 | 1.06 | 253183.0 |
| Sep 08, 2026 | 1.10 | 1.12 | 1.08 | 1.09 | 497365.0 |
| Sep 04, 2026 | 1.10 | 1.13 | 1.10 | 1.11 | 227925.0 |
| Sep 03, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 167274.0 |
| Sep 02, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 124328.0 |
| Sep 01, 2026 | 1.11 | 1.12 | 1.09 | 1.09 | 189716.0 |
| Aug 31, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 159176.0 |
| Aug 28, 2026 | 1.08 | 1.13 | 1.08 | 1.11 | 249837.0 |
| Aug 27, 2026 | 1.11 | 1.12 | 1.10 | 1.10 | 173041.0 |
| Aug 26, 2026 | 1.12 | 1.13 | 1.11 | 1.11 | 115670.0 |
| Aug 25, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 133360.0 |
| Aug 24, 2026 | 1.11 | 1.13 | 1.095 | 1.12 | 177970.0 |
| Aug 21, 2026 | 1.14 | 1.15 | 1.12 | 1.13 | 301430.0 |
| Aug 20, 2026 | 1.08 | 1.14 | 1.08 | 1.12 | 444112.0 |
| Aug 19, 2026 | 1.10 | 1.13 | 1.08 | 1.10 | 637592.0 |
| Aug 18, 2026 | 1.10 | 1.13 | 1.09 | 1.11 | 402206.0 |
| Aug 17, 2026 | 1.16 | 1.16 | 1.10 | 1.10 | 721663.0 |
| Aug 14, 2026 | 1.21 | 1.21 | 1.11 | 1.15 | 1.465M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dorel Industries, Inc. | 1.55 |
| Jackpot Digital, Inc. | 0.04 |
| Pioneering Technology Corp. | 0.015 |
| Contagious Gaming, Inc. | 0.01 |
| Bragg Gaming Group, Inc. | 2.05 |
Price Related Metrics
| PE Ratio | 12.75 |
| PS Ratio | 4.093 |
| PEG Ratio | 0.0644 |
| Price to Book Value | 6.104 |
| Price to Free Cash Flow | 25.54 |
| Earnings Yield | 7.85% |
| Market Cap | 231.07M |
| PEGY Ratio | 0.0644 |
| Operating PE Ratio | 19.09 |
| Normalized PE Ratio | 12.58 |