D-Box Technologies, Inc. (DBO.TO)
1.11
-0.02
(-1.77%)
CAD |
TSX |
Aug 26, 16:00
D-Box Technologies Price : 1.11 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 1.12 | 1.13 | 1.11 | 1.11 | 115670.0 |
| Aug 25, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 133360.0 |
| Aug 24, 2026 | 1.11 | 1.13 | 1.095 | 1.12 | 177970.0 |
| Aug 21, 2026 | 1.14 | 1.15 | 1.12 | 1.13 | 301430.0 |
| Aug 20, 2026 | 1.08 | 1.14 | 1.08 | 1.12 | 444112.0 |
| Aug 19, 2026 | 1.10 | 1.13 | 1.08 | 1.10 | 637592.0 |
| Aug 18, 2026 | 1.10 | 1.13 | 1.09 | 1.11 | 402206.0 |
| Aug 17, 2026 | 1.16 | 1.16 | 1.10 | 1.10 | 721663.0 |
| Aug 14, 2026 | 1.21 | 1.21 | 1.11 | 1.15 | 1.465M |
| Aug 13, 2026 | 1.18 | 1.26 | 1.18 | 1.20 | 1.744M |
| Aug 12, 2026 | 1.15 | 1.22 | 1.05 | 1.16 | 3.000M |
| Aug 11, 2026 | 1.27 | 1.28 | 1.25 | 1.27 | 1.141M |
| Aug 10, 2026 | 1.27 | 1.30 | 1.255 | 1.26 | 507743.0 |
| Aug 07, 2026 | 1.29 | 1.315 | 1.26 | 1.27 | 561792.0 |
| Aug 06, 2026 | 1.30 | 1.31 | 1.265 | 1.29 | 2.131M |
| Aug 05, 2026 | 1.30 | 1.325 | 1.28 | 1.28 | 2.556M |
| Aug 04, 2026 | 1.28 | 1.34 | 1.25 | 1.30 | 1.431M |
| Jul 31, 2026 | 1.25 | 1.25 | 1.215 | 1.22 | 306423.0 |
| Jul 30, 2026 | 1.28 | 1.28 | 1.23 | 1.24 | 933946.0 |
| Jul 29, 2026 | 1.26 | 1.27 | 1.23 | 1.25 | 259569.0 |
| Jul 28, 2026 | 1.26 | 1.30 | 1.21 | 1.25 | 716150.0 |
| Jul 27, 2026 | 1.22 | 1.255 | 1.22 | 1.25 | 516975.0 |
| Jul 24, 2026 | 1.17 | 1.25 | 1.17 | 1.19 | 886108.0 |
| Jul 23, 2026 | 1.12 | 1.12 | 1.08 | 1.09 | 424926.0 |
| Jul 21, 2026 | 1.16 | 1.20 | 1.14 | 1.20 | 950108.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dorel Industries, Inc. | 1.54 |
| Jackpot Digital, Inc. | 0.055 |
| Pioneering Technology Corp. | 0.015 |
| Contagious Gaming, Inc. | 0.01 |
| Bragg Gaming Group, Inc. | 2.06 |
Price Related Metrics
| PE Ratio | 13.60 |
| PS Ratio | 4.368 |
| PEG Ratio | 0.0688 |
| Price to Book Value | 6.514 |
| Price to Free Cash Flow | 27.26 |
| Earnings Yield | 7.35% |
| Market Cap | 246.63M |
| PEGY Ratio | 0.0688 |
| Operating PE Ratio | 20.37 |
| Normalized PE Ratio | 13.42 |