Dorel Industries Inc (DII.A.TO)
6.38
0.00 (0.00%)
CAD |
TSX |
Apr 29, 16:00
Dorel Industries Price: 6.38 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.000 |
Apr 26, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.000 |
Apr 25, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.000 |
Apr 24, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.000 |
Apr 23, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.000 |
Apr 22, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.000 |
Apr 19, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.000 |
Apr 18, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 600.00 |
Apr 17, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 100.00 |
Apr 16, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.000 |
Apr 15, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.000 |
Apr 12, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.000 |
Apr 11, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.000 |
Apr 10, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 2000.00 |
Apr 09, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 0.000 |
Apr 08, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 0.000 |
Apr 05, 2024 | 7.65 | 7.65 | 7.61 | 7.61 | 1200.00 |
Apr 04, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.000 |
Apr 03, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.000 |
Apr 02, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.000 |
Apr 01, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 135.00 |
Mar 28, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 400.00 |
Mar 27, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.000 |
Mar 26, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.000 |
Mar 25, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.92
Minimum
Mar 26 2020
29.07
Maximum
Jan 14 2022
9.303
Average
7.00
Median
Nov 26 2019
Price Benchmarks
Richelieu Hardware Ltd | 38.97 |
Linamar Corp | 65.55 |
Martinrea International Inc | 11.49 |
Aether Catalyst Solutions Inc | 0.07 |
SWMBRD Sports Inc | 0.015 |
Price Related Metrics
PS Ratio | 0.1107 |
Price to Book Value | 0.6971 |
Price to Free Cash Flow | 2.881 |
Earnings Yield | -40.60% |
Market Cap | 207.71M |