Dorel Industries Inc (DII.A.TO)
3.99
0.00 (0.00%)
CAD |
TSX |
Nov 21, 16:00
Dorel Industries Price: 3.99 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 0.000 |
| Nov 20, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 0.000 |
| Nov 19, 2024 | 4.00 | 4.00 | 3.99 | 3.99 | 1300.00 |
| Nov 18, 2024 | 4.03 | 4.03 | 4.00 | 4.00 | 400.00 |
| Nov 15, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Nov 14, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 202.00 |
| Nov 13, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 418.00 |
| Nov 12, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Nov 11, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Nov 08, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Nov 07, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Nov 06, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Nov 05, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Nov 04, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Nov 01, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Oct 31, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Oct 30, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Oct 29, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Oct 28, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Oct 25, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Oct 24, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Oct 23, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Oct 22, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Oct 21, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Oct 18, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.92
Minimum
Mar 26 2020
29.07
Maximum
Jan 14 2022
8.937
Average
6.52
Median
May 11 2022
Price Benchmarks
| Richelieu Hardware Ltd | 39.01 |
| Linamar Corp | 61.85 |
| Martinrea International Inc | 10.22 |
| Aether Catalyst Solutions Inc | 0.055 |
| SWMBRD Sports Inc | 0.005 |
Price Related Metrics
| PS Ratio | 0.068 |
| PEG Ratio | -0.2142 |
| Price to Book Value | 0.7984 |
| Price to Free Cash Flow | 11.28 |
| Earnings Yield | -108.0% |
| Market Cap | 130.03M |
| PEGY Ratio | -0.2142 |