Dorel Industries, Inc. (DII.A.TO)
1.55
-0.10
(-6.06%)
CAD |
TSX |
Sep 18, 16:00
Dorel Industries Price : 1.55 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 200.00 |
| Sep 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Sep 16, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Sep 15, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Sep 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Sep 11, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Sep 10, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Sep 09, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Sep 08, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 5.000 |
| Sep 04, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 100.00 |
| Sep 03, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 0.000 |
| Sep 02, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 0.000 |
| Sep 01, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 0.000 |
| Aug 31, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 0.000 |
| Aug 28, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 0.000 |
| Aug 27, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 0.000 |
| Aug 26, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 0.000 |
| Aug 25, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 2300.00 |
| Aug 24, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 5.000 |
| Aug 21, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 100.00 |
| Aug 20, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
| Aug 19, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
| Aug 18, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
| Aug 17, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
| Aug 14, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pioneering Technology Corp. | 0.015 |
| Linamar Corp. | 96.20 |
| Exco Technologies Ltd. | 7.94 |
| Martinrea International, Inc. | 10.23 |
| D-Box Technologies, Inc. | 1.04 |
Price Related Metrics
| PS Ratio | 0.0343 |
| Earnings Yield | -371.3% |
| Market Cap | 53.44M |