Dorel Industries Inc (DII.A.TO)
5.65
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
Dorel Industries Price: 5.65 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Nov 01, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Oct 31, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Oct 30, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Oct 29, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Oct 28, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Oct 25, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Oct 24, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Oct 23, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Oct 22, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Oct 21, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Oct 18, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Oct 17, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 100.00 |
| Oct 16, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Oct 15, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Oct 11, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Oct 10, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Oct 09, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Oct 08, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 100.00 |
| Oct 07, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 140.00 |
| Oct 04, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
| Oct 03, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
| Oct 02, 2024 | 5.76 | 5.76 | 5.57 | 5.57 | 200.00 |
| Oct 01, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 200.00 |
| Sep 30, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.92
Minimum
Mar 26 2020
29.07
Maximum
Jan 14 2022
8.946
Average
6.52
Median
May 11 2022
Price Benchmarks
| Richelieu Hardware Ltd | 37.08 |
| Linamar Corp | 56.30 |
| Martinrea International Inc | 10.55 |
| Aether Catalyst Solutions Inc | 0.04 |
| SWMBRD Sports Inc | 0.005 |
Price Related Metrics
| PS Ratio | 0.0963 |
| Price to Book Value | 0.951 |
| Price to Free Cash Flow | 19.77 |
| Earnings Yield | -67.70% |
| Market Cap | 183.97M |