SIR Royalty Income Fund (SRV.UN.TO)
15.79
-0.27
(-1.68%)
CAD |
TSX |
Aug 26, 16:00
SIR Royalty Income Fund Price : 15.79 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 581.00 |
| Aug 25, 2026 | 16.64 | 16.75 | 15.99 | 16.06 | 7352.00 |
| Aug 24, 2026 | 16.55 | 16.55 | 16.41 | 16.44 | 1272.00 |
| Aug 21, 2026 | 16.67 | 16.67 | 16.42 | 16.43 | 3340.00 |
| Aug 20, 2026 | 16.69 | 16.75 | 16.69 | 16.74 | 2351.00 |
| Aug 19, 2026 | 16.50 | 16.87 | 16.50 | 16.75 | 4476.00 |
| Aug 18, 2026 | 16.70 | 16.70 | 16.65 | 16.65 | 3892.00 |
| Aug 17, 2026 | 16.68 | 16.75 | 16.64 | 16.75 | 1779.00 |
| Aug 14, 2026 | 16.60 | 16.68 | 16.60 | 16.68 | 991.00 |
| Aug 13, 2026 | 16.50 | 16.75 | 16.50 | 16.63 | 7965.00 |
| Aug 12, 2026 | 16.42 | 16.48 | 16.37 | 16.48 | 4101.00 |
| Aug 11, 2026 | 16.41 | 16.42 | 16.41 | 16.42 | 619.00 |
| Aug 10, 2026 | 16.33 | 16.42 | 16.33 | 16.40 | 3137.00 |
| Aug 07, 2026 | 16.32 | 16.40 | 16.32 | 16.33 | 1620.00 |
| Aug 06, 2026 | 16.02 | 16.26 | 16.00 | 16.22 | 4112.00 |
| Aug 05, 2026 | 16.35 | 16.35 | 16.30 | 16.30 | 2412.00 |
| Aug 04, 2026 | 16.40 | 16.45 | 16.35 | 16.42 | 2765.00 |
| Jul 31, 2026 | 16.34 | 16.40 | 16.20 | 16.28 | 3768.00 |
| Jul 30, 2026 | 16.35 | 16.40 | 16.22 | 16.24 | 2263.00 |
| Jul 29, 2026 | 16.16 | 16.40 | 16.16 | 16.40 | 2488.00 |
| Jul 28, 2026 | 15.97 | 16.44 | 15.97 | 16.10 | 6450.00 |
| Jul 27, 2026 | 15.99 | 15.99 | 15.85 | 15.90 | 1253.00 |
| Jul 24, 2026 | 15.98 | 15.98 | 15.69 | 15.74 | 1096.00 |
| Jul 23, 2026 | 15.51 | 15.98 | 15.50 | 15.50 | 5539.00 |
| Jul 21, 2026 | 15.73 | 15.75 | 15.67 | 15.69 | 2001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boston Pizza Royalties Income Fund | 20.85 |
| MTY Food Group, Inc. | 35.99 |
| Canlan Ice Sports Corp. | 4.26 |
| Pollard Banknote Ltd. | 18.05 |
| Aegis Brands, Inc. | 0.28 |
Price Related Metrics
| PE Ratio | 16.33 |
| PS Ratio | 12.18 |
| Price to Book Value | 1.550 |
| Price to Free Cash Flow | 13.56 |
| Earnings Yield | 6.13% |
| Market Cap | 132.25M |
| Operating PE Ratio | 11.79 |
| Normalized PE Ratio | 16.33 |