SIR Royalty Income Fund (SRV.UN.TO)
14.63
0.00 (0.00%)
CAD |
TSX |
Sep 17, 12:41
SIR Royalty Income Fund Price : 14.63 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 14.68 | 14.80 | 14.63 | 14.63 | 1424.00 |
| Sep 15, 2026 | 14.52 | 14.57 | 14.42 | 14.50 | 5529.00 |
| Sep 14, 2026 | 14.90 | 14.90 | 14.26 | 14.52 | 7960.00 |
| Sep 11, 2026 | 15.59 | 15.59 | 14.76 | 14.95 | 5826.00 |
| Sep 10, 2026 | 14.96 | 15.25 | 14.96 | 15.12 | 2325.00 |
| Sep 09, 2026 | 15.94 | 15.94 | 15.06 | 15.25 | 6486.00 |
| Sep 08, 2026 | 15.73 | 15.73 | 13.75 | 14.88 | 15150.00 |
| Sep 04, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 1042.00 |
| Sep 03, 2026 | 15.84 | 15.84 | 15.04 | 15.18 | 8274.00 |
| Sep 02, 2026 | 15.31 | 15.52 | 15.31 | 15.40 | 3116.00 |
| Sep 01, 2026 | 15.95 | 15.95 | 15.33 | 15.33 | 5049.00 |
| Aug 31, 2026 | 16.74 | 16.74 | 15.48 | 15.64 | 5547.00 |
| Aug 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Aug 27, 2026 | 16.73 | 16.73 | 16.00 | 16.00 | 1852.00 |
| Aug 26, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 581.00 |
| Aug 25, 2026 | 16.64 | 16.75 | 15.99 | 16.06 | 7352.00 |
| Aug 24, 2026 | 16.55 | 16.55 | 16.41 | 16.44 | 1272.00 |
| Aug 21, 2026 | 16.67 | 16.67 | 16.42 | 16.43 | 3340.00 |
| Aug 20, 2026 | 16.69 | 16.75 | 16.69 | 16.74 | 2351.00 |
| Aug 19, 2026 | 16.50 | 16.87 | 16.50 | 16.75 | 4476.00 |
| Aug 18, 2026 | 16.70 | 16.70 | 16.65 | 16.65 | 3892.00 |
| Aug 17, 2026 | 16.68 | 16.75 | 16.64 | 16.75 | 1779.00 |
| Aug 14, 2026 | 16.60 | 16.68 | 16.60 | 16.68 | 991.00 |
| Aug 13, 2026 | 16.50 | 16.75 | 16.50 | 16.63 | 7965.00 |
| Aug 12, 2026 | 16.42 | 16.48 | 16.37 | 16.48 | 4101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boston Pizza Royalties Income Fund | 20.42 |
| Clarke, Inc. | 22.70 |
| MTY Food Group, Inc. | 31.88 |
| Canlan Ice Sports Corp. | 4.17 |
| Pollard Banknote Ltd. | 16.81 |
Price Related Metrics
| PE Ratio | 15.13 |
| PS Ratio | 11.29 |
| Price to Book Value | 1.436 |
| Price to Free Cash Flow | 12.57 |
| Earnings Yield | 6.61% |
| Market Cap | 122.54M |
| Operating PE Ratio | 10.93 |
| Normalized PE Ratio | 15.13 |