SIR Royalty Income Fund (SRV.UN.TO)
13.25
-0.02
(-0.15%)
CAD |
TSX |
May 10, 15:59
SIR Royalty Income Fund Price: 13.25 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 13.31 | 13.37 | 13.27 | 13.27 | 1200.00 |
May 08, 2024 | 13.19 | 13.27 | 13.19 | 13.27 | 907.00 |
May 07, 2024 | 13.15 | 13.25 | 13.15 | 13.25 | 2038.00 |
May 06, 2024 | 13.00 | 13.22 | 13.00 | 13.10 | 7218.00 |
May 03, 2024 | 13.07 | 13.30 | 13.05 | 13.17 | 7486.00 |
May 02, 2024 | 13.49 | 13.49 | 13.40 | 13.40 | 1209.00 |
May 01, 2024 | 13.50 | 13.50 | 13.33 | 13.45 | 1715.00 |
Apr 30, 2024 | 13.89 | 13.91 | 13.55 | 13.55 | 3114.00 |
Apr 29, 2024 | 13.66 | 13.66 | 13.53 | 13.53 | 4208.00 |
Apr 26, 2024 | 14.23 | 14.23 | 13.67 | 13.72 | 1447.00 |
Apr 25, 2024 | 13.75 | 13.75 | 13.66 | 13.66 | 2700.00 |
Apr 24, 2024 | 14.42 | 14.42 | 13.71 | 13.71 | 1166.00 |
Apr 23, 2024 | 13.67 | 13.79 | 13.67 | 13.72 | 1748.00 |
Apr 22, 2024 | 13.90 | 13.90 | 13.79 | 13.79 | 2713.00 |
Apr 19, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 200.00 |
Apr 18, 2024 | 13.81 | 14.05 | 13.81 | 13.99 | 600.00 |
Apr 17, 2024 | 14.24 | 14.24 | 13.77 | 13.82 | 3096.00 |
Apr 16, 2024 | 14.33 | 14.33 | 14.30 | 14.30 | 1139.00 |
Apr 15, 2024 | 14.65 | 14.65 | 14.30 | 14.30 | 1023.00 |
Apr 12, 2024 | 14.75 | 14.75 | 14.68 | 14.68 | 300.00 |
Apr 11, 2024 | 15.00 | 15.00 | 14.65 | 14.86 | 4805.00 |
Apr 10, 2024 | 14.31 | 15.00 | 14.31 | 14.81 | 4600.00 |
Apr 09, 2024 | 14.54 | 14.54 | 14.42 | 14.42 | 203.00 |
Apr 08, 2024 | 14.60 | 14.60 | 14.30 | 14.30 | 953.00 |
Apr 05, 2024 | 14.60 | 14.60 | 14.47 | 14.47 | 1211.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.37
Minimum
Sep 24 2020
17.84
Maximum
Dec 30 2022
11.26
Average
13.00
Median
Aug 26 2019
Price Benchmarks
Price Related Metrics
PE Ratio | 6.280 |
PS Ratio | 5.269 |
Price to Book Value | 1.298 |
Price to Free Cash Flow | 15.29 |
Earnings Yield | 15.92% |
Market Cap | 110.98M |
Normalized PE Ratio | 6.280 |