SIR Royalty Income Fund (SRV.UN.TO)
13.00
-0.04
(-0.31%)
CAD |
TSX |
Nov 22, 15:59
SIR Royalty Income Fund Price: 13.00 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 12.95 | 13.07 | 12.95 | 13.04 | 4702.00 |
Nov 20, 2024 | 12.83 | 12.95 | 12.75 | 12.95 | 3400.00 |
Nov 19, 2024 | 12.85 | 12.93 | 12.85 | 12.93 | 3000.00 |
Nov 18, 2024 | 12.81 | 12.90 | 12.72 | 12.78 | 2855.00 |
Nov 15, 2024 | 12.71 | 12.71 | 12.70 | 12.70 | 1455.00 |
Nov 14, 2024 | 12.94 | 12.94 | 12.77 | 12.77 | 4511.00 |
Nov 13, 2024 | 12.79 | 12.79 | 12.72 | 12.75 | 7708.00 |
Nov 12, 2024 | 12.83 | 12.90 | 12.80 | 12.80 | 8000.00 |
Nov 11, 2024 | 12.70 | 12.93 | 12.70 | 12.93 | 8950.00 |
Nov 08, 2024 | 12.72 | 12.72 | 12.65 | 12.65 | 4319.00 |
Nov 07, 2024 | 12.88 | 12.90 | 12.70 | 12.70 | 2941.00 |
Nov 06, 2024 | 12.85 | 12.92 | 12.71 | 12.71 | 500.00 |
Nov 05, 2024 | 12.81 | 12.81 | 12.70 | 12.70 | 5614.00 |
Nov 04, 2024 | 12.69 | 12.87 | 12.69 | 12.87 | 1617.00 |
Nov 01, 2024 | 12.87 | 12.88 | 12.69 | 12.78 | 1810.00 |
Oct 31, 2024 | 13.02 | 13.02 | 12.66 | 12.85 | 2721.00 |
Oct 30, 2024 | 13.28 | 13.28 | 12.85 | 12.87 | 1548.00 |
Oct 29, 2024 | 12.79 | 12.79 | 12.77 | 12.79 | 1710.00 |
Oct 28, 2024 | 12.79 | 12.79 | 12.55 | 12.79 | 2642.00 |
Oct 25, 2024 | 12.79 | 12.90 | 12.79 | 12.84 | 4150.00 |
Oct 24, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 376.00 |
Oct 23, 2024 | 12.97 | 12.97 | 12.88 | 12.90 | 4062.00 |
Oct 22, 2024 | 13.27 | 13.27 | 13.00 | 13.00 | 4067.00 |
Oct 21, 2024 | 13.43 | 13.43 | 13.27 | 13.27 | 1971.00 |
Oct 18, 2024 | 13.70 | 13.70 | 13.00 | 13.32 | 6979.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.37
Minimum
Sep 24 2020
17.84
Maximum
Dec 30 2022
11.14
Average
12.70
Median
Feb 28 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 5.727 |
PS Ratio | 4.913 |
PEG Ratio | 0.2598 |
Price to Book Value | 1.254 |
Price to Free Cash Flow | 12.55 |
Earnings Yield | 17.46% |
Market Cap | 108.88M |
PEGY Ratio | 0.1840 |
Normalized PE Ratio | 5.727 |