SIR Royalty Income Fund (SRV.UN.TO)

12.70 -0.01 (-0.08%) CAD  |  TSX  |  Nov 07, 16:00
More

SIR Royalty Income Fund Price: 12.70 for Nov. 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 07, 2024 12.88 12.90 12.70 12.70 2941.00
Nov 06, 2024 12.85 12.92 12.71 12.71 500.00
Nov 05, 2024 12.81 12.81 12.70 12.70 5614.00
Nov 04, 2024 12.69 12.87 12.69 12.87 1617.00
Nov 01, 2024 12.87 12.88 12.69 12.78 1810.00
Oct 31, 2024 13.02 13.02 12.66 12.85 2721.00
Oct 30, 2024 13.28 13.28 12.85 12.87 1548.00
Oct 29, 2024 12.79 12.79 12.77 12.79 1710.00
Oct 28, 2024 12.79 12.79 12.55 12.79 2642.00
Oct 25, 2024 12.79 12.90 12.79 12.84 4150.00
Oct 24, 2024 12.98 12.98 12.98 12.98 376.00
Oct 23, 2024 12.97 12.97 12.88 12.90 4062.00
Oct 22, 2024 13.27 13.27 13.00 13.00 4067.00
Oct 21, 2024 13.43 13.43 13.27 13.27 1971.00
Oct 18, 2024 13.70 13.70 13.00 13.32 6979.00
Oct 17, 2024 13.84 13.84 13.35 13.73 3500.00
Oct 16, 2024 12.90 13.89 12.90 13.85 11894.00
Oct 15, 2024 12.74 12.90 12.72 12.88 10229.00
Oct 11, 2024 12.47 12.75 12.47 12.75 2944.00
Oct 10, 2024 12.69 12.69 12.36 12.56 6192.00
Oct 09, 2024 12.75 12.75 12.75 12.75 711.00
Oct 08, 2024 12.68 12.75 12.68 12.75 1100.00
Oct 07, 2024 12.72 12.75 12.60 12.74 4776.00
Oct 04, 2024 12.66 12.66 12.60 12.60 1996.00
Oct 03, 2024 12.78 12.78 12.66 12.66 204.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.37
Minimum
Sep 24 2020
17.84
Maximum
Dec 30 2022
11.12
Average
12.67
Median
Aug 14 2024

Price Benchmarks

Boston Pizza Royalties Income Fund 17.73
The Keg Royalties Income Fund 15.12
Pizza Pizza Royalty Corp 13.14
Restaurant Brands International LP 95.83
Restaurant Brands International Inc 95.15

Price Related Metrics

PE Ratio 5.595
PS Ratio 4.80
PEG Ratio 0.2538
Price to Book Value 1.226
Price to Free Cash Flow 12.26
Earnings Yield 17.87%
Market Cap 106.37M
PEGY Ratio 0.1784
Normalized PE Ratio 5.595