SIR Royalty Income Fund (SRV.UN.TO)
15.60
-0.10
(-0.64%)
CAD |
TSX |
Jun 10, 15:22
SIR Royalty Income Fund Price : 15.60 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 15.60 | 15.70 | 15.60 | 15.70 | 933.00 |
| Jun 08, 2026 | 15.65 | 15.65 | 15.63 | 15.64 | 2221.00 |
| Jun 05, 2026 | 15.70 | 15.70 | 15.61 | 15.61 | 1801.00 |
| Jun 04, 2026 | 15.63 | 15.75 | 15.63 | 15.75 | 416.00 |
| Jun 03, 2026 | 15.56 | 15.63 | 15.56 | 15.58 | 2354.00 |
| Jun 02, 2026 | 15.46 | 15.61 | 15.46 | 15.56 | 2735.00 |
| Jun 01, 2026 | 15.68 | 15.68 | 15.33 | 15.45 | 11160.00 |
| May 29, 2026 | 15.62 | 15.70 | 15.58 | 15.69 | 1231.00 |
| May 28, 2026 | 15.36 | 15.53 | 15.36 | 15.53 | 726.00 |
| May 27, 2026 | 15.41 | 15.52 | 15.41 | 15.48 | 2501.00 |
| May 26, 2026 | 15.41 | 15.51 | 15.41 | 15.47 | 1011.00 |
| May 25, 2026 | 15.63 | 15.63 | 15.47 | 15.47 | 3342.00 |
| May 22, 2026 | 15.42 | 15.55 | 15.42 | 15.55 | 2687.00 |
| May 21, 2026 | 15.50 | 15.60 | 15.50 | 15.50 | 4276.00 |
| May 20, 2026 | 15.50 | 15.50 | 15.45 | 15.50 | 300.00 |
| May 19, 2026 | 15.62 | 15.62 | 15.40 | 15.50 | 3544.00 |
| May 15, 2026 | 15.79 | 15.80 | 15.63 | 15.63 | 12083.00 |
| May 14, 2026 | 15.70 | 15.80 | 15.65 | 15.80 | 4107.00 |
| May 13, 2026 | 15.61 | 15.70 | 15.61 | 15.70 | 4182.00 |
| May 12, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 200.00 |
| May 11, 2026 | 15.90 | 15.90 | 15.69 | 15.70 | 1452.00 |
| May 08, 2026 | 15.72 | 15.72 | 15.60 | 15.70 | 1210.00 |
| May 07, 2026 | 15.91 | 15.91 | 15.61 | 15.65 | 4489.00 |
| May 06, 2026 | 15.60 | 15.75 | 15.49 | 15.73 | 9847.00 |
| May 05, 2026 | 15.71 | 15.71 | 15.60 | 15.61 | 6514.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boston Pizza Royalties Income Fund | 23.78 |
| MTY Food Group, Inc. | 39.50 |
| Canlan Ice Sports Corp. | 4.40 |
| Pollard Banknote Ltd. | 16.02 |
| Aegis Brands, Inc. | 0.265 |
Price Related Metrics
| PE Ratio | 15.90 |
| PS Ratio | 12.21 |
| Price to Book Value | 1.536 |
| Price to Free Cash Flow | 12.78 |
| Earnings Yield | 6.29% |
| Market Cap | 130.66M |
| Operating PE Ratio | 11.01 |
| Normalized PE Ratio | 15.90 |