Vista Energy SAB de CV (VIST)
73.73
-0.88
(-1.18%)
USD |
NYSE |
Sep 04, 16:00
73.68
-0.05
(-0.07%)
After-Hours: 20:00
Vista Energy Total Return Price : 73.73 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 73.73 |
| September 03, 2026 | 74.61 |
| September 02, 2026 | 77.03 |
| September 01, 2026 | 74.71 |
| August 31, 2026 | 71.46 |
| August 28, 2026 | 70.14 |
| August 27, 2026 | 70.61 |
| August 26, 2026 | 68.66 |
| August 25, 2026 | 68.39 |
| August 24, 2026 | 70.66 |
| August 21, 2026 | 69.58 |
| August 20, 2026 | 70.50 |
| August 19, 2026 | 68.42 |
| August 18, 2026 | 69.74 |
| August 17, 2026 | 72.16 |
| August 14, 2026 | 68.31 |
| August 13, 2026 | 66.19 |
| August 12, 2026 | 66.01 |
| August 11, 2026 | 66.13 |
| August 10, 2026 | 68.36 |
| August 07, 2026 | 65.96 |
| August 06, 2026 | 66.31 |
| August 05, 2026 | 64.04 |
| August 04, 2026 | 66.12 |
| August 03, 2026 | 68.22 |
| Date | Value |
|---|---|
| July 31, 2026 | 70.45 |
| July 30, 2026 | 68.57 |
| July 29, 2026 | 66.01 |
| July 28, 2026 | 64.29 |
| July 27, 2026 | 66.61 |
| July 24, 2026 | 69.50 |
| July 23, 2026 | 69.06 |
| July 22, 2026 | 67.02 |
| July 21, 2026 | 65.05 |
| July 20, 2026 | 63.91 |
| July 17, 2026 | 64.02 |
| July 16, 2026 | 62.38 |
| July 15, 2026 | 65.53 |
| July 14, 2026 | 65.73 |
| July 13, 2026 | 65.47 |
| July 10, 2026 | 64.81 |
| July 09, 2026 | 63.75 |
| July 08, 2026 | 65.25 |
| July 07, 2026 | 62.03 |
| July 06, 2026 | 61.21 |
| July 02, 2026 | 60.36 |
| July 01, 2026 | 62.69 |
| June 30, 2026 | 63.80 |
| June 29, 2026 | 64.23 |
| June 26, 2026 | 64.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| W&T Offshore, Inc. | 3.82 |
| Eni SpA | 53.58 |
| Diamondback Energy, Inc. | 199.22 |
| PRIO SA | 11.85 |
| APA Corp. | 42.77 |