PRIO SA (PTRRY)
8.68
-0.82
(-8.63%)
USD |
OTCM |
May 22, 16:00
PRIO Total Return Price: 8.68 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 8.68 |
May 21, 2024 | 9.50 |
May 20, 2024 | 9.40 |
May 17, 2024 | 9.35 |
May 16, 2024 | 9.27 |
May 15, 2024 | 9.10 |
May 14, 2024 | 9.461 |
May 13, 2024 | 9.66 |
May 10, 2024 | 9.66 |
May 09, 2024 | 9.66 |
May 08, 2024 | 9.45 |
May 07, 2024 | 9.13 |
May 06, 2024 | 9.16 |
May 03, 2024 | 9.25 |
May 02, 2024 | 9.415 |
May 01, 2024 | 9.415 |
April 30, 2024 | 9.415 |
April 29, 2024 | 9.675 |
April 26, 2024 | 9.26 |
April 25, 2024 | 9.26 |
April 24, 2024 | 9.26 |
April 23, 2024 | 9.525 |
April 22, 2024 | 9.415 |
April 19, 2024 | 9.515 |
April 18, 2024 | 9.61 |
Date | Value |
---|---|
April 17, 2024 | 9.36 |
April 16, 2024 | 9.36 |
April 15, 2024 | 9.91 |
April 12, 2024 | 9.99 |
April 11, 2024 | 9.975 |
April 10, 2024 | 9.69 |
April 09, 2024 | 9.87 |
April 08, 2024 | 9.75 |
April 05, 2024 | 9.92 |
April 04, 2024 | 10.02 |
April 03, 2024 | 9.95 |
April 02, 2024 | 9.74 |
April 01, 2024 | 9.61 |
March 28, 2024 | 9.99 |
March 27, 2024 | 9.12 |
March 26, 2024 | 9.12 |
March 25, 2024 | 9.12 |
March 22, 2024 | 9.12 |
March 21, 2024 | 9.25 |
March 20, 2024 | 9.60 |
March 19, 2024 | 9.70 |
March 18, 2024 | 9.70 |
March 15, 2024 | 9.37 |
March 14, 2024 | 9.80 |
March 13, 2024 | 9.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.515
Minimum
Dec 31 2021
17.41
Maximum
Apr 30 2021
7.759
Average
8.517
Median
Total Return Price Benchmarks
Petroleo Brasileiro SA Petrobras | 15.00 |
Ultrapar Participacoes SA | 4.74 |
Cosan SA | 10.89 |
Barnwell Industries Inc | 2.85 |
CKX Lands Inc | 14.29 |