Vista Energy SAB de CV (VIST)
78.36
+1.95
(+2.55%)
USD |
NYSE |
Sep 15, 16:00
77.81
-0.55
(-0.70%)
Pre-Market: 07:32
Vista Energy Price : 78.36 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 76.74 | 79.51 | 76.74 | 78.36 | 1.452M |
| Sep 14, 2026 | 77.10 | 78.70 | 75.81 | 76.41 | 1.254M |
| Sep 11, 2026 | 77.33 | 78.40 | 75.70 | 76.27 | 1.128M |
| Sep 10, 2026 | 76.01 | 79.77 | 74.90 | 78.95 | 2.297M |
| Sep 09, 2026 | 77.00 | 77.34 | 74.57 | 74.57 | 1.266M |
| Sep 08, 2026 | 75.00 | 76.36 | 74.61 | 75.86 | 1.690M |
| Sep 04, 2026 | 73.97 | 74.55 | 73.03 | 73.73 | 713144.0 |
| Sep 03, 2026 | 77.14 | 79.06 | 74.32 | 74.61 | 1.481M |
| Sep 02, 2026 | 73.44 | 77.82 | 73.29 | 77.03 | 1.503M |
| Sep 01, 2026 | 73.09 | 75.34 | 72.10 | 74.71 | 1.901M |
| Aug 31, 2026 | 71.95 | 72.77 | 70.60 | 71.46 | 1.005M |
| Aug 28, 2026 | 71.39 | 71.77 | 69.33 | 70.14 | 560106.0 |
| Aug 27, 2026 | 69.00 | 71.20 | 68.55 | 70.61 | 823540.0 |
| Aug 26, 2026 | 67.70 | 69.38 | 67.28 | 68.66 | 614071.0 |
| Aug 25, 2026 | 69.37 | 69.70 | 67.42 | 68.39 | 1.323M |
| Aug 24, 2026 | 69.50 | 70.76 | 68.38 | 70.66 | 961959.0 |
| Aug 21, 2026 | 70.50 | 71.53 | 69.28 | 69.58 | 1.156M |
| Aug 20, 2026 | 70.97 | 72.59 | 70.26 | 70.50 | 1.709M |
| Aug 19, 2026 | 70.50 | 71.74 | 68.34 | 68.42 | 1.168M |
| Aug 18, 2026 | 73.51 | 73.52 | 69.60 | 69.74 | 2.085M |
| Aug 17, 2026 | 71.35 | 72.69 | 71.00 | 72.16 | 1.630M |
| Aug 14, 2026 | 67.13 | 69.09 | 66.38 | 68.31 | 641072.0 |
| Aug 13, 2026 | 64.81 | 66.78 | 64.75 | 66.19 | 395423.0 |
| Aug 12, 2026 | 65.48 | 66.79 | 64.75 | 66.01 | 678449.0 |
| Aug 11, 2026 | 68.66 | 69.20 | 65.42 | 66.13 | 707456.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| W&T Offshore, Inc. | 4.13 |
| Eni SpA | 56.66 |
| Diamondback Energy, Inc. | 211.52 |
| APA Corp. | 47.41 |
| Barnwell Industries, Inc. | 1.03 |
Price Related Metrics
| PE Ratio | 10.47 |
| PS Ratio | 2.456 |
| PEG Ratio | 0.3056 |
| Price to Book Value | 2.618 |
| Price to Free Cash Flow | 115.49 |
| Earnings Yield | 9.55% |
| Market Cap | 8.733B |
| PEGY Ratio | 0.3056 |
| Operating PE Ratio | 6.461 |
| Normalized PE Ratio | 10.54 |