Vista Energy SAB de CV (VIST)
72.44
+0.94
(+1.31%)
USD |
NYSE |
Jun 10, 16:00
71.70
-0.74
(-1.02%)
After-Hours: 17:06
Vista Energy Price : 72.44 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 73.53 | 73.86 | 70.01 | 71.50 | 1.150M |
| Jun 08, 2026 | 75.60 | 76.18 | 73.18 | 73.96 | 621652.0 |
| Jun 05, 2026 | 76.25 | 76.25 | 74.14 | 74.42 | 462528.0 |
| Jun 04, 2026 | 75.01 | 77.08 | 74.92 | 76.52 | 416725.0 |
| Jun 03, 2026 | 77.10 | 77.93 | 76.00 | 76.56 | 519617.0 |
| Jun 02, 2026 | 76.28 | 77.49 | 75.61 | 76.72 | 419213.0 |
| Jun 01, 2026 | 76.09 | 78.00 | 75.53 | 76.02 | 882246.0 |
| May 29, 2026 | 73.00 | 74.50 | 71.50 | 74.20 | 846887.0 |
| May 28, 2026 | 74.68 | 76.18 | 72.90 | 73.12 | 872242.0 |
| May 27, 2026 | 72.00 | 75.14 | 71.38 | 73.60 | 711253.0 |
| May 26, 2026 | 74.90 | 75.82 | 73.34 | 74.31 | 566517.0 |
| May 22, 2026 | 75.50 | 77.58 | 74.45 | 75.41 | 644211.0 |
| May 21, 2026 | 77.31 | 77.70 | 74.27 | 75.54 | 1.066M |
| May 20, 2026 | 78.91 | 81.44 | 75.20 | 75.29 | 1.767M |
| May 19, 2026 | 79.48 | 79.48 | 77.05 | 79.25 | 1.544M |
| May 18, 2026 | 72.42 | 78.64 | 71.77 | 78.51 | 1.884M |
| May 15, 2026 | 72.39 | 73.50 | 71.44 | 72.29 | 1.011M |
| May 14, 2026 | 68.22 | 72.05 | 68.22 | 71.85 | 1.036M |
| May 13, 2026 | 69.49 | 69.78 | 68.12 | 68.40 | 923335.0 |
| May 12, 2026 | 68.46 | 69.72 | 67.40 | 69.28 | 1.582M |
| May 11, 2026 | 66.13 | 67.20 | 64.52 | 66.83 | 1.722M |
| May 08, 2026 | 65.05 | 65.92 | 64.28 | 65.21 | 1.196M |
| May 07, 2026 | 66.48 | 67.25 | 63.77 | 65.80 | 3.783M |
| May 06, 2026 | 69.17 | 70.11 | 68.17 | 68.59 | 1.833M |
| May 05, 2026 | 72.73 | 73.94 | 71.46 | 72.11 | 604831.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eni SpA | 54.21 |
| Matador Resources Co. | 54.97 |
| Viper Energy, Inc. | 44.77 |
| APA Corp. | 37.98 |
| Barnwell Industries, Inc. | 1.11 |
Price Related Metrics
| PE Ratio | 10.55 |
| PS Ratio | 2.714 |
| PEG Ratio | 0.2403 |
| Price to Book Value | 2.897 |
| Earnings Yield | 9.48% |
| Market Cap | 7.532B |
| PEGY Ratio | 0.2403 |
| Operating PE Ratio | 8.063 |
| Normalized PE Ratio | 10.02 |