Vista Energy SAB de CV (VIST)
70.61
+1.03
(+1.48%)
USD |
NYSE |
Aug 24, 16:00
71.05
+0.44
(+0.62%)
After-Hours: 20:00
Vista Energy Price : 70.61 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 70.50 | 71.53 | 69.28 | 69.58 | 1.156M |
| Aug 20, 2026 | 70.97 | 72.59 | 70.26 | 70.50 | 1.709M |
| Aug 19, 2026 | 70.50 | 71.74 | 68.34 | 68.42 | 1.168M |
| Aug 18, 2026 | 73.51 | 73.52 | 69.60 | 69.74 | 2.085M |
| Aug 17, 2026 | 71.35 | 72.69 | 71.00 | 72.16 | 1.630M |
| Aug 14, 2026 | 67.13 | 69.09 | 66.38 | 68.31 | 641072.0 |
| Aug 13, 2026 | 64.81 | 66.78 | 64.75 | 66.19 | 395423.0 |
| Aug 12, 2026 | 65.48 | 66.79 | 64.75 | 66.01 | 678449.0 |
| Aug 11, 2026 | 68.66 | 69.20 | 65.42 | 66.13 | 707456.0 |
| Aug 10, 2026 | 66.73 | 69.00 | 66.73 | 68.36 | 702856.0 |
| Aug 07, 2026 | 65.61 | 66.69 | 65.24 | 65.96 | 597623.0 |
| Aug 06, 2026 | 65.21 | 66.85 | 64.74 | 66.31 | 478131.0 |
| Aug 05, 2026 | 65.59 | 67.11 | 63.88 | 64.04 | 754135.0 |
| Aug 04, 2026 | 66.75 | 66.92 | 65.18 | 66.12 | 1.200M |
| Aug 03, 2026 | 67.88 | 69.80 | 67.31 | 68.22 | 902257.0 |
| Jul 31, 2026 | 69.50 | 71.14 | 68.40 | 70.45 | 956627.0 |
| Jul 30, 2026 | 65.46 | 68.74 | 64.13 | 68.57 | 539755.0 |
| Jul 29, 2026 | 66.00 | 66.90 | 65.44 | 66.01 | 856548.0 |
| Jul 28, 2026 | 66.37 | 66.99 | 63.38 | 64.29 | 917285.0 |
| Jul 27, 2026 | 66.89 | 68.73 | 66.20 | 66.61 | 874374.0 |
| Jul 24, 2026 | 68.50 | 69.98 | 68.50 | 69.50 | 1.334M |
| Jul 23, 2026 | 68.70 | 70.92 | 68.01 | 69.06 | 2.133M |
| Jul 22, 2026 | 66.26 | 67.52 | 66.00 | 67.02 | 779158.0 |
| Jul 21, 2026 | 64.50 | 65.88 | 64.27 | 65.05 | 653527.0 |
| Jul 20, 2026 | 63.33 | 64.40 | 61.50 | 63.91 | 904387.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| W&T Offshore, Inc. | 3.795 |
| Eni SpA | 55.24 |
| Diamondback Energy, Inc. | 205.62 |
| PRIO SA | 12.17 |
| APA Corp. | 42.96 |
Price Related Metrics
| PE Ratio | 9.437 |
| PS Ratio | 2.213 |
| PEG Ratio | 0.2754 |
| Price to Book Value | 2.359 |
| Price to Free Cash Flow | 104.06 |
| Earnings Yield | 10.60% |
| Market Cap | 7.869B |
| PEGY Ratio | 0.2754 |
| Operating PE Ratio | 5.822 |
| Normalized PE Ratio | 9.497 |