Eni SpA (E)
32.76
+0.17
(+0.52%)
USD |
NYSE |
Apr 25, 16:00
33.43
+0.67
(+2.05%)
After-Hours: 20:00
Eni Total Return Price: 32.76 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 32.59 |
April 23, 2024 | 33.30 |
April 22, 2024 | 32.81 |
April 19, 2024 | 32.51 |
April 18, 2024 | 32.13 |
April 17, 2024 | 32.52 |
April 16, 2024 | 32.44 |
April 15, 2024 | 32.86 |
April 12, 2024 | 33.12 |
April 11, 2024 | 32.96 |
April 10, 2024 | 33.21 |
April 09, 2024 | 33.66 |
April 08, 2024 | 33.60 |
April 05, 2024 | 33.75 |
April 04, 2024 | 33.28 |
April 03, 2024 | 32.77 |
April 02, 2024 | 32.50 |
April 01, 2024 | 31.84 |
March 28, 2024 | 31.72 |
March 27, 2024 | 31.47 |
March 26, 2024 | 31.31 |
March 25, 2024 | 31.49 |
March 22, 2024 | 31.04 |
March 21, 2024 | 30.91 |
March 20, 2024 | 31.30 |
Date | Value |
---|---|
March 19, 2024 | 31.41 |
March 18, 2024 | 30.93 |
March 15, 2024 | 31.22 |
March 14, 2024 | 31.36 |
March 13, 2024 | 32.22 |
March 12, 2024 | 31.62 |
March 11, 2024 | 31.60 |
March 08, 2024 | 31.61 |
March 07, 2024 | 31.39 |
March 06, 2024 | 31.25 |
March 05, 2024 | 30.91 |
March 04, 2024 | 30.59 |
March 01, 2024 | 30.40 |
February 29, 2024 | 30.25 |
February 28, 2024 | 30.49 |
February 27, 2024 | 30.68 |
February 26, 2024 | 30.32 |
February 23, 2024 | 30.30 |
February 22, 2024 | 30.22 |
February 21, 2024 | 30.45 |
February 20, 2024 | 29.93 |
February 16, 2024 | 29.94 |
February 15, 2024 | 31.06 |
February 14, 2024 | 30.49 |
February 13, 2024 | 30.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.66
Minimum
Mar 16 2020
33.75
Maximum
Apr 05 2024
23.01
Average
23.21
Median
Dec 17 2021
Total Return Price Benchmarks
BP PLC | 39.64 |
Equinor ASA | 27.84 |
TotalEnergies SE | 73.76 |
Shell PLC | 73.28 |
Exxon Mobil Corp | 121.34 |