Eni SpA (E)
56.73
+0.84
(+1.50%)
USD |
NYSE |
Nov 12, 16:00
56.71
-0.02
(-0.04%)
Pre-Market: 20:00
Eni Total Return Price : 56.73 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2026 | 56.73 |
| November 11, 2026 | 55.89 |
| November 10, 2026 | 55.13 |
| November 09, 2026 | 55.92 |
| November 06, 2026 | 55.45 |
| November 05, 2026 | 55.70 |
| November 04, 2026 | 56.54 |
| November 03, 2026 | 58.33 |
| November 02, 2026 | 58.76 |
| October 30, 2026 | 60.80 |
| October 29, 2026 | 60.18 |
| October 28, 2026 | 59.65 |
| October 27, 2026 | 58.95 |
| October 26, 2026 | 60.55 |
| October 23, 2026 | 62.08 |
| October 22, 2026 | 59.53 |
| October 21, 2026 | 59.20 |
| October 20, 2026 | 58.86 |
| October 19, 2026 | 58.85 |
| October 16, 2026 | 59.10 |
| October 15, 2026 | 57.44 |
| October 14, 2026 | 57.71 |
| October 13, 2026 | 57.45 |
| October 12, 2026 | 56.77 |
| October 09, 2026 | 56.00 |
| Date | Value |
|---|---|
| October 08, 2026 | 55.62 |
| October 07, 2026 | 53.96 |
| October 06, 2026 | 54.55 |
| October 05, 2026 | 54.64 |
| October 02, 2026 | 54.73 |
| October 01, 2026 | 54.39 |
| September 30, 2026 | 54.30 |
| September 29, 2026 | 54.65 |
| September 28, 2026 | 55.62 |
| September 25, 2026 | 54.71 |
| September 24, 2026 | 55.04 |
| September 23, 2026 | 54.83 |
| September 22, 2026 | 53.26 |
| September 21, 2026 | 53.43 |
| September 18, 2026 | 54.01 |
| September 17, 2026 | 54.82 |
| September 16, 2026 | 54.68 |
| September 15, 2026 | 56.02 |
| September 14, 2026 | 54.78 |
| September 11, 2026 | 55.42 |
| September 10, 2026 | 55.79 |
| September 09, 2026 | 55.43 |
| September 08, 2026 | 54.32 |
| September 04, 2026 | 52.98 |
| September 03, 2026 | 54.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| TotalEnergies SE | 89.55 |
| ConocoPhillips | 140.06 |
| Repsol SA | 33.25 |
| EOG Resources, Inc. | 155.62 |
| APA Corp. | 47.66 |