Matador Resources (MTDR) Price: 53.50

Matador Resources Co. (MTDR)

53.50 +0.54 (+1.02%) USD | NYSE | Oct 02, 16:00

53.52 +0.02 (+0.04%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	52.10	53.75	52.10	53.50	1.429M
Oct 01, 2026	52.12	53.44	51.22	52.96	1.592M
Sep 30, 2026	50.94	52.45	50.80	51.58	1.923M
Sep 29, 2026	50.50	51.55	50.39	50.69	1.331M
Sep 28, 2026	52.52	52.76	51.41	51.45	1.617M
Sep 25, 2026	52.00	52.55	51.10	51.55	1.444M
Sep 24, 2026	52.71	53.60	52.10	52.97	1.548M
Sep 23, 2026	52.30	53.31	51.73	52.12	1.919M
Sep 22, 2026	53.15	54.04	51.82	51.86	2.454M
Sep 21, 2026	56.14	57.38	53.88	54.09	2.093M
Sep 18, 2026	57.49	57.67	56.77	56.81	2.281M
Sep 17, 2026	57.13	58.09	57.08	57.67	1.373M
Sep 16, 2026	61.69	61.92	57.45	57.73	2.082M
Sep 15, 2026	60.86	63.82	60.86	63.17	2.173M
Sep 14, 2026	62.76	63.56	60.89	61.18	2.299M
Sep 11, 2026	61.06	61.69	60.42	61.05	1.527M
Sep 10, 2026	61.93	62.20	60.35	61.62	1.985M
Sep 09, 2026	60.80	61.19	60.53	60.68	1.658M
Sep 08, 2026	60.79	61.31	59.54	59.77	1.772M
Sep 04, 2026	59.30	59.98	58.54	59.15	2.349M
Sep 03, 2026	59.31	59.75	58.88	59.72	1.354M
Sep 02, 2026	58.98	60.07	58.88	59.58	1.307M
Sep 01, 2026	58.94	59.42	58.27	59.21	1.670M
Aug 31, 2026	57.73	58.47	56.80	58.01	1.399M
Aug 28, 2026	57.05	57.42	56.05	56.39	901135.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks