Matador Resources Co (MTDR)
64.72
-0.02
(-0.03%)
USD |
NYSE |
Apr 19, 15:09
Matador Resources Price: 64.72 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 66.36 | 66.71 | 64.34 | 64.74 | 1.690M |
| Apr 17, 2024 | 66.72 | 67.19 | 65.20 | 65.65 | 1.579M |
| Apr 16, 2024 | 66.90 | 67.72 | 65.56 | 66.96 | 2.582M |
| Apr 15, 2024 | 68.40 | 68.99 | 67.55 | 67.60 | 1.214M |
| Apr 12, 2024 | 70.32 | 71.08 | 68.11 | 68.53 | 1.493M |
| Apr 11, 2024 | 70.55 | 70.55 | 68.95 | 69.56 | 1.294M |
| Apr 10, 2024 | 68.46 | 70.35 | 68.04 | 70.15 | 1.819M |
| Apr 09, 2024 | 69.44 | 69.75 | 68.38 | 68.73 | 1.258M |
| Apr 08, 2024 | 69.98 | 70.21 | 68.92 | 68.94 | 1.266M |
| Apr 05, 2024 | 69.27 | 70.53 | 68.72 | 69.97 | 1.716M |
| Apr 04, 2024 | 68.87 | 69.66 | 68.68 | 69.18 | 2.342M |
| Apr 03, 2024 | 67.01 | 68.68 | 67.01 | 68.47 | 1.926M |
| Apr 02, 2024 | 68.10 | 68.12 | 66.32 | 66.93 | 1.973M |
| Apr 01, 2024 | 67.24 | 67.52 | 66.10 | 67.48 | 1.275M |
| Mar 28, 2024 | 66.10 | 66.96 | 65.51 | 66.77 | 2.727M |
| Mar 27, 2024 | 64.79 | 65.82 | 64.50 | 65.40 | 2.309M |
| Mar 26, 2024 | 66.40 | 67.21 | 65.04 | 65.11 | 4.254M |
| Mar 25, 2024 | 68.29 | 69.40 | 68.29 | 68.55 | 836377.0 |
| Mar 22, 2024 | 68.60 | 69.00 | 67.60 | 67.86 | 792663.0 |
| Mar 21, 2024 | 67.82 | 68.88 | 67.51 | 68.65 | 1.284M |
| Mar 20, 2024 | 67.08 | 68.22 | 66.75 | 67.69 | 1.008M |
| Mar 19, 2024 | 66.29 | 67.83 | 66.29 | 67.31 | 1.110M |
| Mar 18, 2024 | 66.91 | 66.96 | 65.79 | 66.50 | 1.151M |
| Mar 15, 2024 | 66.27 | 67.18 | 65.98 | 66.56 | 2.854M |
| Mar 14, 2024 | 66.62 | 66.85 | 65.82 | 66.39 | 983483.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.20
Minimum
Mar 18 2020
73.37
Maximum
Nov 07 2022
35.83
Average
37.36
Median
Dec 02 2021
Price Benchmarks
| Diamondback Energy Inc | 201.20 |
| Exxon Mobil Corp | 119.87 |
| Marathon Oil Corp | 27.44 |
| Baker Hughes Co | 32.45 |
| SM Energy Co | 48.12 |
Price Related Metrics
| PE Ratio | 9.180 |
| PS Ratio | 2.753 |
| Price to Book Value | 1.978 |
| Price to Free Cash Flow | 24.39 |
| Earnings Yield | 10.89% |
| Market Cap | 7.735B |
| Operating PE Ratio | 6.357 |
| Normalized PE Ratio | 9.097 |