Matador Resources (MTDR) Price: 52.81

Matador Resources Co. (MTDR)

52.81 +0.73 (+1.40%) USD | NYSE | Nov 12, 16:00

53.00 +0.19 (+0.36%) Pre-Market: 08:15

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	52.26	53.31	51.39	52.81	1.230M
Nov 11, 2026	51.22	52.12	50.13	52.08	935175.0
Nov 10, 2026	48.86	50.58	48.21	50.34	2.161M
Nov 09, 2026	49.80	51.10	49.20	49.97	1.577M
Nov 06, 2026	49.92	51.40	49.58	50.41	2.411M
Nov 05, 2026	51.32	53.25	49.80	49.87	1.785M
Nov 04, 2026	52.64	52.73	50.06	50.37	3.453M
Nov 03, 2026	55.00	57.25	54.30	54.31	2.638M
Nov 02, 2026	59.40	59.82	55.63	55.76	2.031M
Oct 30, 2026	60.52	60.92	60.19	60.88	1.424M
Oct 29, 2026	60.12	60.16	59.18	59.83	1.231M
Oct 28, 2026	59.90	60.41	59.30	59.84	1.454M
Oct 27, 2026	59.81	60.42	58.62	59.27	957480.0
Oct 26, 2026	58.54	60.95	58.54	60.09	2.024M
Oct 23, 2026	57.19	60.80	57.19	59.96	1.923M
Oct 22, 2026	58.62	58.87	55.82	56.79	1.195M
Oct 21, 2026	57.50	58.03	56.92	57.75	1.403M
Oct 20, 2026	58.09	58.14	56.18	57.44	1.498M
Oct 19, 2026	57.24	58.01	57.01	57.38	1.001M
Oct 16, 2026	54.19	57.56	54.19	57.52	1.948M
Oct 15, 2026	55.12	55.73	53.52	53.77	1.450M
Oct 14, 2026	56.39	56.48	55.03	55.19	1.354M
Oct 13, 2026	55.46	56.18	55.21	55.88	1.056M
Oct 12, 2026	55.24	55.86	54.83	55.11	1.070M
Oct 09, 2026	54.40	55.29	54.22	54.28	759412.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks