Matador Resources Co. (MTDR)
61.05
-0.57
(-0.92%)
USD |
NYSE |
Sep 11, 16:00
61.10
+0.04
(+0.07%)
Pre-Market: 20:00
Matador Resources Price : 61.05 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 61.06 | 61.69 | 60.42 | 61.05 | 1.527M |
| Sep 10, 2026 | 61.93 | 62.20 | 60.35 | 61.62 | 1.985M |
| Sep 09, 2026 | 60.80 | 61.19 | 60.53 | 60.68 | 1.658M |
| Sep 08, 2026 | 60.79 | 61.31 | 59.54 | 59.77 | 1.772M |
| Sep 04, 2026 | 59.30 | 59.98 | 58.54 | 59.15 | 2.349M |
| Sep 03, 2026 | 59.31 | 59.75 | 58.88 | 59.72 | 1.354M |
| Sep 02, 2026 | 58.98 | 60.07 | 58.88 | 59.58 | 1.307M |
| Sep 01, 2026 | 58.94 | 59.42 | 58.27 | 59.21 | 1.670M |
| Aug 31, 2026 | 57.73 | 58.47 | 56.80 | 58.01 | 1.399M |
| Aug 28, 2026 | 57.05 | 57.42 | 56.05 | 56.39 | 901135.0 |
| Aug 27, 2026 | 54.50 | 56.89 | 54.50 | 56.74 | 1.589M |
| Aug 26, 2026 | 54.79 | 56.07 | 54.27 | 55.25 | 1.743M |
| Aug 25, 2026 | 55.90 | 56.78 | 55.49 | 55.55 | 1.903M |
| Aug 24, 2026 | 57.81 | 58.33 | 56.34 | 57.50 | 2.827M |
| Aug 21, 2026 | 58.99 | 59.14 | 57.55 | 58.38 | 1.685M |
| Aug 20, 2026 | 59.14 | 60.38 | 58.10 | 58.42 | 2.362M |
| Aug 19, 2026 | 57.81 | 58.32 | 57.41 | 58.00 | 1.980M |
| Aug 18, 2026 | 56.87 | 57.46 | 55.75 | 57.24 | 2.562M |
| Aug 17, 2026 | 53.96 | 55.97 | 53.38 | 55.94 | 2.503M |
| Aug 14, 2026 | 53.00 | 53.74 | 52.25 | 53.69 | 2.441M |
| Aug 13, 2026 | 51.69 | 52.22 | 50.76 | 51.60 | 1.591M |
| Aug 12, 2026 | 52.45 | 52.83 | 51.88 | 52.51 | 1.864M |
| Aug 11, 2026 | 51.98 | 52.65 | 51.35 | 52.62 | 1.927M |
| Aug 10, 2026 | 49.86 | 52.41 | 49.60 | 52.23 | 2.734M |
| Aug 07, 2026 | 48.05 | 49.77 | 47.82 | 49.06 | 2.410M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Diamondback Energy, Inc. | 204.97 |
| APA Corp. | 44.73 |
| Occidental Petroleum Corp. | 61.46 |
| SM Energy Co. | 38.10 |
| EOG Resources, Inc. | 147.36 |
Price Related Metrics
| PE Ratio | 10.48 |
| PS Ratio | 1.973 |
| Price to Book Value | 1.277 |
| Earnings Yield | 9.54% |
| Market Cap | 7.570B |
| Operating PE Ratio | 5.539 |
| Normalized PE Ratio | 9.253 |