Matador Resources (MTDR) Price: 59.96

Matador Resources Co. (MTDR)

59.96 +3.17 (+5.58%) USD | NYSE | Oct 23, 16:00

60.00 +0.04 (+0.07%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	57.19	60.80	57.19	59.96	1.923M
Oct 22, 2026	58.62	58.87	55.82	56.79	1.195M
Oct 21, 2026	57.50	58.03	56.92	57.75	1.403M
Oct 20, 2026	58.09	58.14	56.18	57.44	1.498M
Oct 19, 2026	57.24	58.01	57.01	57.38	1.001M
Oct 16, 2026	54.19	57.56	54.19	57.52	1.948M
Oct 15, 2026	55.12	55.73	53.52	53.77	1.450M
Oct 14, 2026	56.39	56.48	55.03	55.19	1.354M
Oct 13, 2026	55.46	56.18	55.21	55.88	1.056M
Oct 12, 2026	55.24	55.86	54.83	55.11	1.070M
Oct 09, 2026	54.40	55.29	54.22	54.28	759412.0
Oct 08, 2026	54.27	54.75	53.74	54.48	1.222M
Oct 07, 2026	53.44	54.08	51.98	52.85	1.312M
Oct 06, 2026	52.56	53.16	52.10	52.91	1.048M
Oct 05, 2026	53.35	54.05	52.52	53.01	1.445M
Oct 02, 2026	52.10	53.75	52.10	53.50	1.429M
Oct 01, 2026	52.12	53.44	51.22	52.96	1.592M
Sep 30, 2026	50.94	52.45	50.80	51.58	1.923M
Sep 29, 2026	50.50	51.55	50.39	50.69	1.331M
Sep 28, 2026	52.52	52.76	51.41	51.45	1.617M
Sep 25, 2026	52.00	52.55	51.10	51.55	1.444M
Sep 24, 2026	52.71	53.60	52.10	52.97	1.548M
Sep 23, 2026	52.30	53.31	51.73	52.12	1.919M
Sep 22, 2026	53.15	54.04	51.82	51.86	2.454M
Sep 21, 2026	56.14	57.38	53.88	54.09	2.093M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks