Matador Resources Co. (MTDR)
57.50
-0.88
(-1.51%)
USD |
NYSE |
Aug 24, 16:00
57.50
0.00 (0.00%)
After-Hours: 20:00
Matador Resources Price : 57.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 58.99 | 59.14 | 57.55 | 58.38 | 1.685M |
| Aug 20, 2026 | 59.14 | 60.38 | 58.10 | 58.42 | 2.362M |
| Aug 19, 2026 | 57.81 | 58.32 | 57.41 | 58.00 | 1.980M |
| Aug 18, 2026 | 56.87 | 57.46 | 55.75 | 57.24 | 2.562M |
| Aug 17, 2026 | 53.96 | 55.97 | 53.38 | 55.94 | 2.503M |
| Aug 14, 2026 | 53.00 | 53.74 | 52.25 | 53.69 | 2.441M |
| Aug 13, 2026 | 51.69 | 52.22 | 50.76 | 51.60 | 1.591M |
| Aug 12, 2026 | 52.45 | 52.83 | 51.88 | 52.51 | 1.864M |
| Aug 11, 2026 | 51.98 | 52.65 | 51.35 | 52.62 | 1.927M |
| Aug 10, 2026 | 49.86 | 52.41 | 49.60 | 52.23 | 2.734M |
| Aug 07, 2026 | 48.05 | 49.77 | 47.82 | 49.06 | 2.410M |
| Aug 06, 2026 | 49.81 | 49.83 | 47.84 | 48.66 | 3.369M |
| Aug 05, 2026 | 48.98 | 49.01 | 46.89 | 47.03 | 1.699M |
| Aug 04, 2026 | 47.53 | 48.94 | 47.19 | 48.80 | 2.045M |
| Aug 03, 2026 | 48.23 | 49.66 | 48.08 | 48.83 | 2.315M |
| Jul 31, 2026 | 48.65 | 49.94 | 48.26 | 49.89 | 1.242M |
| Jul 30, 2026 | 47.86 | 48.50 | 47.39 | 48.31 | 2.494M |
| Jul 29, 2026 | 47.64 | 49.07 | 46.91 | 48.66 | 3.794M |
| Jul 28, 2026 | 47.76 | 47.97 | 45.44 | 46.12 | 2.969M |
| Jul 27, 2026 | 49.86 | 50.25 | 47.02 | 47.17 | 3.738M |
| Jul 24, 2026 | 51.84 | 52.38 | 50.75 | 50.81 | 2.276M |
| Jul 23, 2026 | 56.20 | 56.20 | 51.40 | 51.71 | 3.606M |
| Jul 22, 2026 | 55.00 | 55.65 | 54.61 | 54.99 | 850055.0 |
| Jul 21, 2026 | 53.42 | 54.37 | 53.42 | 54.08 | 1.225M |
| Jul 20, 2026 | 53.10 | 54.04 | 52.48 | 53.47 | 1.238M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Devon Energy Corp. | 48.22 |
| SM Energy Co. | 36.45 |
| Talos Energy, Inc. | 16.94 |
| APA Corp. | 42.96 |
| Northern Oil & Gas, Inc. | 26.83 |
Price Related Metrics
| PE Ratio | 9.875 |
| PS Ratio | 1.858 |
| Price to Book Value | 1.203 |
| Earnings Yield | 10.13% |
| Market Cap | 7.130B |
| Operating PE Ratio | 5.217 |
| Normalized PE Ratio | 8.715 |