Vistance Networks, Inc. (VISN)
6.05
+0.03
(+0.50%)
USD |
NASDAQ |
Oct 09, 16:00
6.045
0.00 (0.00%)
After-Hours: 20:00
Vistance Networks Total Return Price : 6.05 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 6.05 |
| October 08, 2026 | 6.02 |
| October 07, 2026 | 6.07 |
| October 06, 2026 | 6.15 |
| October 05, 2026 | 6.20 |
| October 02, 2026 | 6.21 |
| October 01, 2026 | 6.16 |
| September 30, 2026 | 5.98 |
| September 29, 2026 | 5.94 |
| September 28, 2026 | 6.09 |
| September 25, 2026 | 6.22 |
| September 24, 2026 | 6.35 |
| September 23, 2026 | 6.45 |
| September 22, 2026 | 6.48 |
| September 21, 2026 | 6.48 |
| September 18, 2026 | 6.57 |
| September 17, 2026 | 6.45 |
| September 16, 2026 | 6.51 |
| September 15, 2026 | 6.73 |
| September 14, 2026 | 6.465 |
| September 11, 2026 | 6.48 |
| September 10, 2026 | 6.40 |
| September 09, 2026 | 6.405 |
| September 08, 2026 | 6.47 |
| September 04, 2026 | 6.40 |
| Date | Value |
|---|---|
| September 03, 2026 | 6.37 |
| September 02, 2026 | 6.47 |
| September 01, 2026 | 6.22 |
| August 31, 2026 | 6.31 |
| August 28, 2026 | 6.06 |
| August 27, 2026 | 6.63 |
| August 26, 2026 | 6.299 |
| August 25, 2026 | 6.294 |
| August 24, 2026 | 6.180 |
| August 21, 2026 | 6.391 |
| August 20, 2026 | 6.448 |
| August 19, 2026 | 6.385 |
| August 18, 2026 | 6.488 |
| August 17, 2026 | 6.647 |
| August 14, 2026 | 6.573 |
| August 13, 2026 | 6.470 |
| August 12, 2026 | 6.602 |
| August 11, 2026 | 6.670 |
| August 10, 2026 | 6.510 |
| August 07, 2026 | 6.237 |
| August 06, 2026 | 5.758 |
| August 05, 2026 | 7.040 |
| August 04, 2026 | 7.120 |
| August 03, 2026 | 6.869 |
| July 31, 2026 | 6.693 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Comtech Telecommunications Corp. | 1.18 |
| Aviat Networks, Inc. | 20.77 |
| Inseego Corp. | 4.58 |
| BK Technologies Corp. | 73.52 |
| Motorola Solutions, Inc. | 444.18 |