Vistance Networks, Inc. (VISN)
6.50
-0.01
(-0.15%)
USD |
NASDAQ |
Nov 03, 12:10
Vistance Networks Total Return Price : 6.50 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 6.51 |
| October 30, 2026 | 6.54 |
| October 29, 2026 | 6.69 |
| October 28, 2026 | 6.68 |
| October 27, 2026 | 6.56 |
| October 26, 2026 | 6.29 |
| October 23, 2026 | 6.10 |
| October 22, 2026 | 6.08 |
| October 21, 2026 | 6.11 |
| October 20, 2026 | 6.00 |
| October 19, 2026 | 5.82 |
| October 16, 2026 | 5.80 |
| October 15, 2026 | 5.89 |
| October 14, 2026 | 5.90 |
| October 13, 2026 | 6.12 |
| October 12, 2026 | 6.08 |
| October 09, 2026 | 6.05 |
| October 08, 2026 | 6.02 |
| October 07, 2026 | 6.07 |
| October 06, 2026 | 6.15 |
| October 05, 2026 | 6.20 |
| October 02, 2026 | 6.21 |
| October 01, 2026 | 6.16 |
| September 30, 2026 | 5.98 |
| September 29, 2026 | 5.94 |
| Date | Value |
|---|---|
| September 28, 2026 | 6.09 |
| September 25, 2026 | 6.22 |
| September 24, 2026 | 6.35 |
| September 23, 2026 | 6.45 |
| September 22, 2026 | 6.48 |
| September 21, 2026 | 6.48 |
| September 18, 2026 | 6.57 |
| September 17, 2026 | 6.45 |
| September 16, 2026 | 6.51 |
| September 15, 2026 | 6.73 |
| September 14, 2026 | 6.465 |
| September 11, 2026 | 6.48 |
| September 10, 2026 | 6.40 |
| September 09, 2026 | 6.405 |
| September 08, 2026 | 6.47 |
| September 04, 2026 | 6.40 |
| September 03, 2026 | 6.37 |
| September 02, 2026 | 6.47 |
| September 01, 2026 | 6.22 |
| August 31, 2026 | 6.31 |
| August 28, 2026 | 6.06 |
| August 27, 2026 | 6.63 |
| August 26, 2026 | 6.299 |
| August 25, 2026 | 6.294 |
| August 24, 2026 | 6.180 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Comtech Telecommunications Corp. | 1.23 |
| Aviat Networks, Inc. | 20.18 |
| Inseego Corp. | 4.51 |
| BK Technologies Corp. | 68.67 |
| Motorola Solutions, Inc. | 487.27 |