Aviat Networks Inc (AVNW)
33.24
+0.46
(+1.40%)
USD |
NASDAQ |
Apr 25, 16:00
33.24
0.00 (0.00%)
Pre-Market: 20:00
Aviat Networks Total Return Price: 33.24 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 33.24 |
April 24, 2024 | 32.78 |
April 23, 2024 | 33.18 |
April 22, 2024 | 32.86 |
April 19, 2024 | 32.86 |
April 18, 2024 | 32.70 |
April 17, 2024 | 33.20 |
April 16, 2024 | 33.12 |
April 15, 2024 | 33.24 |
April 12, 2024 | 34.42 |
April 11, 2024 | 34.07 |
April 10, 2024 | 34.33 |
April 09, 2024 | 35.02 |
April 08, 2024 | 34.95 |
April 05, 2024 | 35.22 |
April 04, 2024 | 35.69 |
April 03, 2024 | 36.72 |
April 02, 2024 | 36.94 |
April 01, 2024 | 37.66 |
March 28, 2024 | 38.34 |
March 27, 2024 | 38.29 |
March 26, 2024 | 37.37 |
March 25, 2024 | 36.98 |
March 22, 2024 | 37.24 |
March 21, 2024 | 37.18 |
Date | Value |
---|---|
March 20, 2024 | 35.96 |
March 19, 2024 | 35.78 |
March 18, 2024 | 34.67 |
March 15, 2024 | 34.60 |
March 14, 2024 | 35.17 |
March 13, 2024 | 36.12 |
March 12, 2024 | 36.00 |
March 11, 2024 | 35.23 |
March 08, 2024 | 35.57 |
March 07, 2024 | 35.72 |
March 06, 2024 | 35.25 |
March 05, 2024 | 34.61 |
March 04, 2024 | 34.81 |
March 01, 2024 | 34.89 |
February 29, 2024 | 35.49 |
February 28, 2024 | 35.03 |
February 27, 2024 | 35.33 |
February 26, 2024 | 35.58 |
February 23, 2024 | 34.32 |
February 22, 2024 | 34.41 |
February 21, 2024 | 34.63 |
February 20, 2024 | 34.79 |
February 16, 2024 | 35.02 |
February 15, 2024 | 35.20 |
February 14, 2024 | 34.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.70
Minimum
Mar 23 2020
41.98
Maximum
Apr 06 2021
23.52
Average
29.49
Median
Feb 04 2022
Total Return Price Benchmarks
Adtran Holdings Inc | 4.57 |
Cisco Systems Inc | 48.10 |
PowerFleet Inc | 4.33 |
Infinera Corp | 4.97 |
Moving iMage Technologies Inc | 0.5246 |