Aviat Networks, Inc. (AVNW)
20.46
-0.12
(-0.58%)
USD |
NASDAQ |
Sep 18, 16:00
20.49
+0.03
(+0.15%)
After-Hours: 20:00
Aviat Networks Total Return Price : 20.46 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 20.46 |
| September 17, 2026 | 20.58 |
| September 16, 2026 | 20.18 |
| September 15, 2026 | 19.85 |
| September 14, 2026 | 19.78 |
| September 11, 2026 | 20.73 |
| September 10, 2026 | 19.82 |
| September 09, 2026 | 19.05 |
| September 08, 2026 | 19.70 |
| September 04, 2026 | 19.78 |
| September 03, 2026 | 19.32 |
| September 02, 2026 | 19.25 |
| September 01, 2026 | 18.66 |
| August 31, 2026 | 19.93 |
| August 28, 2026 | 20.00 |
| August 27, 2026 | 21.44 |
| August 26, 2026 | 20.91 |
| August 25, 2026 | 21.15 |
| August 24, 2026 | 20.66 |
| August 21, 2026 | 20.83 |
| August 20, 2026 | 20.71 |
| August 19, 2026 | 20.69 |
| August 18, 2026 | 21.40 |
| August 17, 2026 | 22.04 |
| August 14, 2026 | 22.15 |
| Date | Value |
|---|---|
| August 13, 2026 | 21.82 |
| August 12, 2026 | 21.83 |
| August 11, 2026 | 21.00 |
| August 10, 2026 | 20.90 |
| August 07, 2026 | 21.12 |
| August 06, 2026 | 21.05 |
| August 05, 2026 | 21.25 |
| August 04, 2026 | 21.42 |
| August 03, 2026 | 20.45 |
| July 31, 2026 | 20.48 |
| July 30, 2026 | 20.95 |
| July 29, 2026 | 19.53 |
| July 28, 2026 | 20.38 |
| July 27, 2026 | 20.45 |
| July 24, 2026 | 20.25 |
| July 23, 2026 | 20.35 |
| July 22, 2026 | 20.63 |
| July 21, 2026 | 20.77 |
| July 20, 2026 | 20.61 |
| July 17, 2026 | 20.78 |
| July 16, 2026 | 20.73 |
| July 15, 2026 | 20.95 |
| July 14, 2026 | 21.19 |
| July 13, 2026 | 21.08 |
| July 10, 2026 | 21.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Comtech Telecommunications Corp. | 1.50 |
| Ubiquiti, Inc. | 589.48 |
| Inseego Corp. | 4.13 |
| BK Technologies Corp. | 73.44 |
| Motorola Solutions, Inc. | 458.67 |