BK Technologies Corp. (BKTI)
72.68
-2.45
(-3.26%)
USD |
NYAM |
Aug 28, 16:00
72.65
-0.03
(-0.04%)
After-Hours: 20:00
BK Technologies Total Return Price : 72.68 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 72.68 |
| August 27, 2026 | 75.13 |
| August 26, 2026 | 76.82 |
| August 25, 2026 | 76.76 |
| August 24, 2026 | 75.52 |
| August 21, 2026 | 78.00 |
| August 20, 2026 | 78.03 |
| August 19, 2026 | 77.66 |
| August 18, 2026 | 78.89 |
| August 17, 2026 | 76.22 |
| August 14, 2026 | 74.00 |
| August 13, 2026 | 76.30 |
| August 12, 2026 | 77.95 |
| August 11, 2026 | 77.35 |
| August 10, 2026 | 75.00 |
| August 07, 2026 | 77.72 |
| August 06, 2026 | 78.01 |
| August 05, 2026 | 78.04 |
| August 04, 2026 | 80.51 |
| August 03, 2026 | 80.16 |
| July 31, 2026 | 80.00 |
| July 30, 2026 | 79.87 |
| July 29, 2026 | 78.88 |
| July 28, 2026 | 80.00 |
| July 27, 2026 | 80.60 |
| Date | Value |
|---|---|
| July 24, 2026 | 77.91 |
| July 23, 2026 | 77.32 |
| July 22, 2026 | 77.13 |
| July 21, 2026 | 79.48 |
| July 20, 2026 | 79.06 |
| July 17, 2026 | 82.03 |
| July 16, 2026 | 78.70 |
| July 15, 2026 | 82.98 |
| July 14, 2026 | 81.26 |
| July 13, 2026 | 83.40 |
| July 10, 2026 | 85.27 |
| July 09, 2026 | 83.71 |
| July 08, 2026 | 81.52 |
| July 07, 2026 | 81.42 |
| July 06, 2026 | 85.42 |
| July 02, 2026 | 84.65 |
| July 01, 2026 | 87.83 |
| June 30, 2026 | 85.98 |
| June 29, 2026 | 84.99 |
| June 26, 2026 | 82.30 |
| June 25, 2026 | 81.80 |
| June 24, 2026 | 81.33 |
| June 23, 2026 | 79.32 |
| June 22, 2026 | 81.16 |
| June 18, 2026 | 83.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Comtech Telecommunications Corp. | 1.70 |
| Aviat Networks, Inc. | 20.00 |
| Inseego Corp. | 4.40 |
| Motorola Solutions, Inc. | 486.00 |
| Ubiquiti, Inc. | 599.35 |