Comtech Telecommunications Corp (CMTL)
3.60
+0.09
(+2.56%)
USD |
NASDAQ |
Mar 28, 09:40
Comtech Telecommunications Total Return Price: 3.60 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 3.51 |
March 26, 2024 | 3.13 |
March 25, 2024 | 3.23 |
March 22, 2024 | 3.21 |
March 21, 2024 | 3.28 |
March 20, 2024 | 3.46 |
March 19, 2024 | 3.43 |
March 18, 2024 | 4.60 |
March 15, 2024 | 4.59 |
March 14, 2024 | 4.55 |
March 13, 2024 | 4.19 |
March 12, 2024 | 5.76 |
March 11, 2024 | 5.73 |
March 08, 2024 | 5.79 |
March 07, 2024 | 6.07 |
March 06, 2024 | 6.15 |
March 05, 2024 | 6.30 |
March 04, 2024 | 6.49 |
March 01, 2024 | 6.60 |
February 29, 2024 | 6.76 |
February 28, 2024 | 6.51 |
February 27, 2024 | 6.41 |
February 26, 2024 | 6.56 |
February 23, 2024 | 6.45 |
February 22, 2024 | 6.75 |
Date | Value |
---|---|
February 21, 2024 | 7.15 |
February 20, 2024 | 7.22 |
February 16, 2024 | 7.15 |
February 15, 2024 | 7.12 |
February 14, 2024 | 6.84 |
February 13, 2024 | 6.23 |
February 12, 2024 | 6.50 |
February 09, 2024 | 6.13 |
February 08, 2024 | 5.93 |
February 07, 2024 | 5.92 |
February 06, 2024 | 5.96 |
February 05, 2024 | 6.14 |
February 02, 2024 | 6.24 |
February 01, 2024 | 6.51 |
January 31, 2024 | 6.33 |
January 30, 2024 | 6.79 |
January 29, 2024 | 6.91 |
January 26, 2024 | 7.10 |
January 25, 2024 | 7.26 |
January 24, 2024 | 7.15 |
January 23, 2024 | 7.38 |
January 22, 2024 | 7.76 |
January 19, 2024 | 6.73 |
January 18, 2024 | 6.79 |
January 17, 2024 | 7.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.13
Minimum
Mar 26 2024
34.96
Maximum
Nov 29 2019
17.68
Average
15.99
Median
Feb 16 2023
Total Return Price Benchmarks
Apple Inc | 171.17 |
Harmonic Inc | 13.48 |
Viavi Solutions Inc | 9.355 |
KVH Industries Inc | 5.10 |
BK Technologies Corp | 14.52 |