Comtech Telecommunications Corp. (CMTL)
1.70
-0.05
(-2.86%)
USD |
NASDAQ |
Aug 28, 16:00
1.695
0.00 (0.00%)
After-Hours: 20:00
Comtech Telecommunications Total Return Price : 1.70 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 1.70 |
| August 27, 2026 | 1.75 |
| August 26, 2026 | 1.76 |
| August 25, 2026 | 1.77 |
| August 24, 2026 | 1.77 |
| August 21, 2026 | 1.77 |
| August 20, 2026 | 1.735 |
| August 19, 2026 | 1.73 |
| August 18, 2026 | 1.75 |
| August 17, 2026 | 1.67 |
| August 14, 2026 | 1.76 |
| August 13, 2026 | 1.76 |
| August 12, 2026 | 1.74 |
| August 11, 2026 | 1.73 |
| August 10, 2026 | 1.72 |
| August 07, 2026 | 1.73 |
| August 06, 2026 | 1.72 |
| August 05, 2026 | 1.72 |
| August 04, 2026 | 1.69 |
| August 03, 2026 | 1.66 |
| July 31, 2026 | 1.68 |
| July 30, 2026 | 1.70 |
| July 29, 2026 | 1.66 |
| July 28, 2026 | 1.72 |
| July 27, 2026 | 1.82 |
| Date | Value |
|---|---|
| July 24, 2026 | 1.73 |
| July 23, 2026 | 1.76 |
| July 22, 2026 | 1.71 |
| July 21, 2026 | 1.73 |
| July 20, 2026 | 1.65 |
| July 17, 2026 | 1.615 |
| July 16, 2026 | 1.66 |
| July 15, 2026 | 1.75 |
| July 14, 2026 | 1.86 |
| July 13, 2026 | 1.90 |
| July 10, 2026 | 1.91 |
| July 09, 2026 | 1.87 |
| July 08, 2026 | 1.94 |
| July 07, 2026 | 1.87 |
| July 06, 2026 | 1.96 |
| July 02, 2026 | 1.93 |
| July 01, 2026 | 2.11 |
| June 30, 2026 | 2.10 |
| June 29, 2026 | 2.04 |
| June 26, 2026 | 2.07 |
| June 25, 2026 | 2.05 |
| June 24, 2026 | 2.35 |
| June 23, 2026 | 2.39 |
| June 22, 2026 | 2.42 |
| June 18, 2026 | 2.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Gilat Satellite Networks Ltd. | 9.94 |
| Aviat Networks, Inc. | 20.00 |
| Motorola Solutions, Inc. | 486.00 |
| Ubiquiti, Inc. | 599.35 |
| Inseego Corp. | 4.40 |