Inseego Corp. (INSG)
4.58
+0.12
(+2.69%)
USD |
NASDAQ |
Oct 09, 16:00
4.60
+0.02
(+0.44%)
After-Hours: 05:14
Inseego Total Return Price : 4.58 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 4.58 |
| October 08, 2026 | 4.46 |
| October 07, 2026 | 4.57 |
| October 06, 2026 | 4.73 |
| October 05, 2026 | 4.62 |
| October 02, 2026 | 4.61 |
| October 01, 2026 | 4.37 |
| September 30, 2026 | 3.66 |
| September 29, 2026 | 3.87 |
| September 28, 2026 | 3.605 |
| September 25, 2026 | 3.76 |
| September 24, 2026 | 4.00 |
| September 23, 2026 | 4.095 |
| September 22, 2026 | 4.23 |
| September 21, 2026 | 4.18 |
| September 18, 2026 | 4.13 |
| September 17, 2026 | 4.08 |
| September 16, 2026 | 4.11 |
| September 15, 2026 | 4.14 |
| September 14, 2026 | 4.35 |
| September 11, 2026 | 4.47 |
| September 10, 2026 | 4.28 |
| September 09, 2026 | 4.30 |
| September 08, 2026 | 4.36 |
| September 04, 2026 | 4.24 |
| Date | Value |
|---|---|
| September 03, 2026 | 4.03 |
| September 02, 2026 | 4.17 |
| September 01, 2026 | 4.06 |
| August 31, 2026 | 4.18 |
| August 28, 2026 | 4.40 |
| August 27, 2026 | 4.40 |
| August 26, 2026 | 4.52 |
| August 25, 2026 | 4.53 |
| August 24, 2026 | 4.39 |
| August 21, 2026 | 4.39 |
| August 20, 2026 | 4.02 |
| August 19, 2026 | 4.33 |
| August 18, 2026 | 4.33 |
| August 17, 2026 | 4.56 |
| August 14, 2026 | 4.69 |
| August 13, 2026 | 4.73 |
| August 12, 2026 | 5.03 |
| August 11, 2026 | 5.17 |
| August 10, 2026 | 5.34 |
| August 07, 2026 | 5.51 |
| August 06, 2026 | 5.305 |
| August 05, 2026 | 7.43 |
| August 04, 2026 | 7.75 |
| August 03, 2026 | 7.37 |
| July 31, 2026 | 7.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Comtech Telecommunications Corp. | 1.18 |
| Aviat Networks, Inc. | 20.77 |
| BK Technologies Corp. | 73.52 |
| Motorola Solutions, Inc. | 444.18 |
| Ubiquiti, Inc. | 657.29 |