Inseego Corp (INSG)
3.88
+0.35
(+9.92%)
USD |
NASDAQ |
Apr 26, 15:31
Inseego Total Return Price: 3.88 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 3.53 |
April 24, 2024 | 3.23 |
April 23, 2024 | 3.05 |
April 22, 2024 | 3.00 |
April 19, 2024 | 3.00 |
April 18, 2024 | 2.42 |
April 17, 2024 | 2.32 |
April 16, 2024 | 2.25 |
April 15, 2024 | 2.32 |
April 12, 2024 | 2.32 |
April 11, 2024 | 2.47 |
April 10, 2024 | 2.55 |
April 09, 2024 | 2.64 |
April 08, 2024 | 2.70 |
April 05, 2024 | 2.55 |
April 04, 2024 | 2.67 |
April 03, 2024 | 2.78 |
April 02, 2024 | 2.72 |
April 01, 2024 | 2.78 |
March 28, 2024 | 2.80 |
March 27, 2024 | 2.86 |
March 26, 2024 | 2.86 |
March 25, 2024 | 2.92 |
March 22, 2024 | 2.97 |
March 21, 2024 | 3.16 |
Date | Value |
---|---|
March 20, 2024 | 3.04 |
March 19, 2024 | 2.90 |
March 18, 2024 | 2.84 |
March 15, 2024 | 2.86 |
March 14, 2024 | 2.79 |
March 13, 2024 | 3.02 |
March 12, 2024 | 3.09 |
March 11, 2024 | 3.39 |
March 08, 2024 | 3.51 |
March 07, 2024 | 3.03 |
March 06, 2024 | 2.71 |
March 05, 2024 | 2.89 |
March 04, 2024 | 3.22 |
March 01, 2024 | 3.33 |
February 29, 2024 | 3.04 |
February 28, 2024 | 2.23 |
February 27, 2024 | 2.20 |
February 26, 2024 | 2.09 |
February 23, 2024 | 2.26 |
February 22, 2024 | 2.74 |
February 21, 2024 | 3.13 |
February 20, 2024 | 3.32 |
February 16, 2024 | 3.39 |
February 15, 2024 | 3.61 |
February 14, 2024 | 2.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.80
Minimum
Jan 17 2024
206.80
Maximum
Jan 25 2021
53.41
Average
47.30
Median
May 01 2019
Total Return Price Benchmarks
Comtech Telecommunications Corp | 2.04 |
Harmonic Inc | 9.305 |
Viavi Solutions Inc | 8.05 |
KVH Industries Inc | 4.71 |
BK Technologies Corp | 14.54 |