Inseego Corp. (INSG)
4.13
+0.05
(+1.23%)
USD |
NASDAQ |
Sep 18, 16:00
4.18
+0.05
(+1.21%)
After-Hours: 20:00
Inseego Total Return Price : 4.13 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 4.13 |
| September 17, 2026 | 4.08 |
| September 16, 2026 | 4.11 |
| September 15, 2026 | 4.14 |
| September 14, 2026 | 4.35 |
| September 11, 2026 | 4.47 |
| September 10, 2026 | 4.28 |
| September 09, 2026 | 4.30 |
| September 08, 2026 | 4.36 |
| September 04, 2026 | 4.24 |
| September 03, 2026 | 4.03 |
| September 02, 2026 | 4.17 |
| September 01, 2026 | 4.06 |
| August 31, 2026 | 4.18 |
| August 28, 2026 | 4.40 |
| August 27, 2026 | 4.40 |
| August 26, 2026 | 4.52 |
| August 25, 2026 | 4.53 |
| August 24, 2026 | 4.39 |
| August 21, 2026 | 4.39 |
| August 20, 2026 | 4.02 |
| August 19, 2026 | 4.33 |
| August 18, 2026 | 4.33 |
| August 17, 2026 | 4.56 |
| August 14, 2026 | 4.69 |
| Date | Value |
|---|---|
| August 13, 2026 | 4.73 |
| August 12, 2026 | 5.03 |
| August 11, 2026 | 5.17 |
| August 10, 2026 | 5.34 |
| August 07, 2026 | 5.51 |
| August 06, 2026 | 5.305 |
| August 05, 2026 | 7.43 |
| August 04, 2026 | 7.75 |
| August 03, 2026 | 7.37 |
| July 31, 2026 | 7.03 |
| July 30, 2026 | 6.81 |
| July 29, 2026 | 6.36 |
| July 28, 2026 | 6.82 |
| July 27, 2026 | 7.02 |
| July 24, 2026 | 6.66 |
| July 23, 2026 | 7.08 |
| July 22, 2026 | 7.44 |
| July 21, 2026 | 7.60 |
| July 20, 2026 | 7.50 |
| July 17, 2026 | 7.49 |
| July 16, 2026 | 7.58 |
| July 15, 2026 | 7.86 |
| July 14, 2026 | 8.01 |
| July 13, 2026 | 8.32 |
| July 10, 2026 | 8.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Comtech Telecommunications Corp. | 1.50 |
| Aviat Networks, Inc. | 20.46 |
| BK Technologies Corp. | 73.44 |
| Motorola Solutions, Inc. | 458.67 |
| Ubiquiti, Inc. | 589.48 |