Motorola Solutions Inc (MSI)
362.82
+2.72
(+0.75%)
USD |
NYSE |
May 10, 16:00
362.82
0.00 (0.00%)
After-Hours: 19:14
Motorola Solutions Total Return Price: 362.82 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 360.11 |
| May 08, 2024 | 359.02 |
| May 07, 2024 | 358.17 |
| May 06, 2024 | 349.64 |
| May 03, 2024 | 353.70 |
| May 02, 2024 | 336.24 |
| May 01, 2024 | 336.00 |
| April 30, 2024 | 339.15 |
| April 29, 2024 | 347.69 |
| April 26, 2024 | 346.48 |
| April 25, 2024 | 349.02 |
| April 24, 2024 | 345.11 |
| April 23, 2024 | 345.55 |
| April 22, 2024 | 345.23 |
| April 19, 2024 | 339.65 |
| April 18, 2024 | 339.46 |
| April 17, 2024 | 340.51 |
| April 16, 2024 | 340.11 |
| April 15, 2024 | 338.58 |
| April 12, 2024 | 343.81 |
| April 11, 2024 | 348.74 |
| April 10, 2024 | 347.45 |
| April 09, 2024 | 352.96 |
| April 08, 2024 | 352.03 |
| April 05, 2024 | 352.30 |
| Date | Value |
|---|---|
| April 04, 2024 | 347.93 |
| April 03, 2024 | 350.35 |
| April 02, 2024 | 352.07 |
| April 01, 2024 | 353.59 |
| March 28, 2024 | 354.98 |
| March 27, 2024 | 353.41 |
| March 26, 2024 | 347.61 |
| March 25, 2024 | 347.92 |
| March 22, 2024 | 348.56 |
| March 21, 2024 | 349.17 |
| March 20, 2024 | 346.03 |
| March 19, 2024 | 345.80 |
| March 18, 2024 | 340.03 |
| March 15, 2024 | 344.19 |
| March 14, 2024 | 342.69 |
| March 13, 2024 | 342.70 |
| March 12, 2024 | 339.45 |
| March 11, 2024 | 337.07 |
| March 08, 2024 | 334.45 |
| March 07, 2024 | 333.25 |
| March 06, 2024 | 336.57 |
| March 05, 2024 | 330.86 |
| March 04, 2024 | 334.81 |
| March 01, 2024 | 334.60 |
| February 29, 2024 | 329.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
117.79
Minimum
Mar 23 2020
362.82
Maximum
May 10 2024
217.06
Average
215.52
Median
Total Return Price Benchmarks
| Apple Inc | 183.00 |
| Viasat Inc | 17.18 |
| Comtech Telecommunications Corp | 1.70 |
| Harmonic Inc | 11.39 |
| BK Technologies Corp | 12.73 |