Motorola Solutions Inc (MSI)

Add to Watchlists
Create an Alert
138.64 -2.00  -1.42% NYSE Mar 22, 17:00 Delayed 2m USD

Motorola Solutions Inc Total Return Price:

138.64 for March 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Motorola Solutions Inc Total Return Price Chart

Export Data
Save Image
Print Image

Motorola Solutions Inc Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
March 22, 2019 138.64
March 21, 2019 140.64
March 20, 2019 138.70
March 19, 2019 140.46
March 18, 2019 140.50
March 15, 2019 140.64
March 14, 2019 140.09
March 13, 2019 140.44
March 12, 2019 139.63
March 11, 2019 140.88
March 8, 2019 138.29
March 7, 2019 138.93
March 6, 2019 139.71
March 5, 2019 141.03
March 4, 2019 141.43
March 1, 2019 143.03
Feb. 28, 2019 142.54
Feb. 27, 2019 142.41
Feb. 26, 2019 141.07
Feb. 25, 2019 140.64
Feb. 22, 2019 139.41
Feb. 21, 2019 137.83
Feb. 20, 2019 138.65
Feb. 19, 2019 138.35
Feb. 15, 2019 138.07
Feb. 14, 2019 136.64
   
Feb. 13, 2019 137.08
Feb. 12, 2019 136.67
Feb. 11, 2019 133.64
Feb. 8, 2019 134.82
Feb. 7, 2019 118.14
Feb. 6, 2019 119.94
Feb. 5, 2019 118.90
Feb. 4, 2019 119.56
Feb. 1, 2019 117.89
Jan. 31, 2019 116.44
Jan. 30, 2019 116.34
Jan. 29, 2019 115.25
Jan. 28, 2019 114.76
Jan. 25, 2019 115.71
Jan. 24, 2019 114.33
Jan. 23, 2019 114.00
Jan. 22, 2019 114.01
Jan. 18, 2019 115.13
Jan. 17, 2019 113.29
Jan. 16, 2019 114.09
Jan. 15, 2019 115.30
Jan. 14, 2019 114.65
Jan. 11, 2019 115.53
Jan. 10, 2019 117.08
Jan. 9, 2019 115.69

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

MSI Total Return Price Benchmarks

Benchmarks
Comtech Telecommunications Corp 21.18
Harris Corp 159.29
Ubiquiti Networks Inc 144.27

MSI Total Return Price Range, Past 5 Years

Minimum 52.53 Jul 08 2015
Maximum 143.03 Mar 01 2019
Average 79.77

MSI Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("MSI", "total_return_price")
  • Last 5 data points: =YCS("MSI", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.