Motorola Solutions, Inc. (MSI)
444.18
-2.94
(-0.66%)
USD |
NYSE |
Oct 09, 16:00
444.18
0.00 (0.00%)
Pre-Market: 05:14
Motorola Solutions Total Return Price : 444.18 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 444.18 |
| October 08, 2026 | 447.12 |
| October 07, 2026 | 448.33 |
| October 06, 2026 | 456.28 |
| October 05, 2026 | 455.37 |
| October 02, 2026 | 447.41 |
| October 01, 2026 | 448.03 |
| September 30, 2026 | 445.97 |
| September 29, 2026 | 446.12 |
| September 28, 2026 | 452.08 |
| September 25, 2026 | 456.88 |
| September 24, 2026 | 454.91 |
| September 23, 2026 | 460.44 |
| September 22, 2026 | 456.70 |
| September 21, 2026 | 461.36 |
| September 18, 2026 | 458.67 |
| September 17, 2026 | 459.68 |
| September 16, 2026 | 460.53 |
| September 15, 2026 | 467.93 |
| September 14, 2026 | 472.91 |
| September 11, 2026 | 464.96 |
| September 10, 2026 | 462.68 |
| September 09, 2026 | 458.70 |
| September 08, 2026 | 461.79 |
| September 04, 2026 | 466.84 |
| Date | Value |
|---|---|
| September 03, 2026 | 471.01 |
| September 02, 2026 | 477.68 |
| September 01, 2026 | 489.97 |
| August 31, 2026 | 484.05 |
| August 28, 2026 | 484.75 |
| August 27, 2026 | 485.29 |
| August 26, 2026 | 486.02 |
| August 25, 2026 | 484.14 |
| August 24, 2026 | 480.28 |
| August 21, 2026 | 479.23 |
| August 20, 2026 | 472.41 |
| August 19, 2026 | 479.60 |
| August 18, 2026 | 468.29 |
| August 17, 2026 | 455.90 |
| August 14, 2026 | 465.31 |
| August 13, 2026 | 463.84 |
| August 12, 2026 | 468.53 |
| August 11, 2026 | 465.66 |
| August 10, 2026 | 460.79 |
| August 07, 2026 | 466.34 |
| August 06, 2026 | 472.85 |
| August 05, 2026 | 437.01 |
| August 04, 2026 | 441.71 |
| August 03, 2026 | 436.06 |
| July 31, 2026 | 434.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Comtech Telecommunications Corp. | 1.18 |
| Aviat Networks, Inc. | 20.77 |
| Inseego Corp. | 4.58 |
| BK Technologies Corp. | 73.52 |
| Ubiquiti, Inc. | 657.29 |