Motorola Solutions, Inc. (MSI)
488.90
+1.59
(+0.33%)
USD |
NYSE |
Nov 03, 13:10
Motorola Solutions Total Return Price : 488.90 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 487.31 |
| October 30, 2026 | 491.53 |
| October 29, 2026 | 492.08 |
| October 28, 2026 | 483.39 |
| October 27, 2026 | 483.61 |
| October 26, 2026 | 485.62 |
| October 23, 2026 | 481.83 |
| October 22, 2026 | 477.81 |
| October 21, 2026 | 467.50 |
| October 20, 2026 | 463.46 |
| October 19, 2026 | 458.90 |
| October 16, 2026 | 463.15 |
| October 15, 2026 | 456.39 |
| October 14, 2026 | 451.73 |
| October 13, 2026 | 449.01 |
| October 12, 2026 | 446.33 |
| October 09, 2026 | 444.18 |
| October 08, 2026 | 447.12 |
| October 07, 2026 | 448.33 |
| October 06, 2026 | 456.28 |
| October 05, 2026 | 455.37 |
| October 02, 2026 | 447.41 |
| October 01, 2026 | 448.03 |
| September 30, 2026 | 445.97 |
| September 29, 2026 | 446.12 |
| Date | Value |
|---|---|
| September 28, 2026 | 452.08 |
| September 25, 2026 | 456.88 |
| September 24, 2026 | 454.91 |
| September 23, 2026 | 460.44 |
| September 22, 2026 | 456.70 |
| September 21, 2026 | 461.36 |
| September 18, 2026 | 458.67 |
| September 17, 2026 | 459.68 |
| September 16, 2026 | 460.53 |
| September 15, 2026 | 467.93 |
| September 14, 2026 | 472.91 |
| September 11, 2026 | 464.96 |
| September 10, 2026 | 462.68 |
| September 09, 2026 | 458.70 |
| September 08, 2026 | 461.79 |
| September 04, 2026 | 466.84 |
| September 03, 2026 | 471.01 |
| September 02, 2026 | 477.68 |
| September 01, 2026 | 489.97 |
| August 31, 2026 | 484.05 |
| August 28, 2026 | 484.75 |
| August 27, 2026 | 485.29 |
| August 26, 2026 | 486.02 |
| August 25, 2026 | 484.14 |
| August 24, 2026 | 480.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Comtech Telecommunications Corp. | 1.23 |
| Aviat Networks, Inc. | 20.17 |
| Inseego Corp. | 4.49 |
| BK Technologies Corp. | 68.89 |
| Ubiquiti, Inc. | 550.09 |