Motorola Solutions, Inc. (MSI)
486.00
-0.54
(-0.11%)
USD |
NYSE |
Aug 28, 16:00
486.16
+0.16
(+0.03%)
After-Hours: 20:00
Motorola Solutions Total Return Price : 486.00 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 486.00 |
| August 27, 2026 | 486.54 |
| August 26, 2026 | 487.28 |
| August 25, 2026 | 485.39 |
| August 24, 2026 | 481.52 |
| August 21, 2026 | 480.47 |
| August 20, 2026 | 473.63 |
| August 19, 2026 | 480.84 |
| August 18, 2026 | 469.50 |
| August 17, 2026 | 457.08 |
| August 14, 2026 | 466.51 |
| August 13, 2026 | 465.04 |
| August 12, 2026 | 469.74 |
| August 11, 2026 | 466.86 |
| August 10, 2026 | 461.98 |
| August 07, 2026 | 467.55 |
| August 06, 2026 | 474.07 |
| August 05, 2026 | 438.14 |
| August 04, 2026 | 442.85 |
| August 03, 2026 | 437.19 |
| July 31, 2026 | 435.75 |
| July 30, 2026 | 430.82 |
| July 29, 2026 | 434.20 |
| July 28, 2026 | 440.31 |
| July 27, 2026 | 423.80 |
| Date | Value |
|---|---|
| July 24, 2026 | 417.83 |
| July 23, 2026 | 407.02 |
| July 22, 2026 | 404.33 |
| July 21, 2026 | 406.28 |
| July 20, 2026 | 410.43 |
| July 17, 2026 | 413.31 |
| July 16, 2026 | 414.19 |
| July 15, 2026 | 407.18 |
| July 14, 2026 | 413.71 |
| July 13, 2026 | 418.06 |
| July 10, 2026 | 422.88 |
| July 09, 2026 | 417.21 |
| July 08, 2026 | 420.54 |
| July 07, 2026 | 424.21 |
| July 06, 2026 | 422.83 |
| July 02, 2026 | 422.66 |
| July 01, 2026 | 418.94 |
| June 30, 2026 | 415.29 |
| June 29, 2026 | 412.60 |
| June 26, 2026 | 402.89 |
| June 25, 2026 | 397.01 |
| June 24, 2026 | 400.60 |
| June 23, 2026 | 389.44 |
| June 22, 2026 | 392.23 |
| June 18, 2026 | 395.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Comtech Telecommunications Corp. | 1.70 |
| Aviat Networks, Inc. | 20.00 |
| Inseego Corp. | 4.40 |
| BK Technologies Corp. | 72.68 |
| Ubiquiti, Inc. | 599.35 |