Inseego Corp (INSG)
16.64
-0.74
(-4.26%)
USD |
NASDAQ |
Nov 04, 16:00
16.63
-0.01
(-0.06%)
After-Hours: 20:00
Inseego Price: 16.64 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 17.11 | 17.31 | 16.52 | 16.64 | 118358.0 |
| Nov 01, 2024 | 16.86 | 17.42 | 16.70 | 17.38 | 136584.0 |
| Oct 31, 2024 | 17.45 | 17.45 | 16.12 | 16.84 | 335579.0 |
| Oct 30, 2024 | 17.78 | 18.41 | 17.59 | 17.65 | 165162.0 |
| Oct 29, 2024 | 19.81 | 20.11 | 17.87 | 17.96 | 251644.0 |
| Oct 28, 2024 | 19.77 | 20.30 | 19.66 | 19.84 | 141755.0 |
| Oct 25, 2024 | 19.77 | 20.37 | 19.54 | 19.64 | 135884.0 |
| Oct 24, 2024 | 19.40 | 19.86 | 19.07 | 19.74 | 97104.00 |
| Oct 23, 2024 | 19.55 | 19.74 | 18.79 | 19.26 | 110034.0 |
| Oct 22, 2024 | 19.58 | 20.08 | 19.40 | 19.52 | 69536.00 |
| Oct 21, 2024 | 19.38 | 19.67 | 19.07 | 19.67 | 93901.00 |
| Oct 18, 2024 | 19.96 | 20.50 | 18.61 | 19.31 | 208128.0 |
| Oct 17, 2024 | 19.74 | 19.74 | 18.83 | 19.68 | 160076.0 |
| Oct 16, 2024 | 18.55 | 20.67 | 18.31 | 19.63 | 266759.0 |
| Oct 15, 2024 | 18.53 | 18.76 | 18.23 | 18.46 | 127378.0 |
| Oct 14, 2024 | 19.53 | 19.58 | 18.53 | 18.72 | 155700.0 |
| Oct 11, 2024 | 18.96 | 19.97 | 18.83 | 19.54 | 181328.0 |
| Oct 10, 2024 | 19.07 | 19.10 | 18.30 | 18.82 | 155103.0 |
| Oct 09, 2024 | 17.71 | 19.65 | 17.41 | 19.20 | 311184.0 |
| Oct 08, 2024 | 16.60 | 17.60 | 16.25 | 17.56 | 163091.0 |
| Oct 07, 2024 | 16.40 | 16.72 | 16.13 | 16.61 | 106918.0 |
| Oct 04, 2024 | 16.20 | 16.51 | 15.65 | 16.48 | 135621.0 |
| Oct 03, 2024 | 16.09 | 16.36 | 15.66 | 16.06 | 80136.00 |
| Oct 02, 2024 | 15.83 | 16.61 | 15.31 | 16.20 | 127078.0 |
| Oct 01, 2024 | 16.31 | 16.52 | 15.92 | 16.07 | 121065.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.80
Minimum
Jan 17 2024
206.80
Maximum
Jan 25 2021
49.68
Average
29.80
Median
May 03 2022
Price Benchmarks
| Comtech Telecommunications Corp | 2.47 |
| Harmonic Inc | 11.12 |
| Viavi Solutions Inc | 9.58 |
| KVH Industries Inc | 4.605 |
| BK Technologies Corp | 26.20 |
Price Related Metrics
| PS Ratio | 1.006 |
| Price to Free Cash Flow | 9.913 |
| Earnings Yield | -21.88% |
| Market Cap | 204.38M |