Inseego Corp (INSG)
12.22
-0.20
(-1.61%)
USD |
NASDAQ |
Nov 21, 16:00
12.22
0.00 (0.00%)
After-Hours: 20:00
Inseego Price: 12.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.80 | 12.84 | 12.25 | 12.42 | 193581.0 |
| Nov 19, 2024 | 12.78 | 13.24 | 12.50 | 12.80 | 241596.0 |
| Nov 18, 2024 | 12.20 | 13.48 | 12.20 | 12.84 | 415978.0 |
| Nov 15, 2024 | 11.82 | 12.80 | 11.55 | 11.88 | 360043.0 |
| Nov 14, 2024 | 11.44 | 13.12 | 11.40 | 12.31 | 909650.0 |
| Nov 13, 2024 | 13.60 | 13.95 | 10.52 | 10.83 | 1.583M |
| Nov 12, 2024 | 19.73 | 19.74 | 18.05 | 18.16 | 352216.0 |
| Nov 11, 2024 | 18.50 | 19.74 | 17.71 | 19.66 | 216108.0 |
| Nov 08, 2024 | 17.06 | 18.51 | 16.75 | 18.20 | 238138.0 |
| Nov 07, 2024 | 16.50 | 17.39 | 16.10 | 17.06 | 271085.0 |
| Nov 06, 2024 | 17.48 | 17.48 | 16.11 | 16.28 | 203791.0 |
| Nov 05, 2024 | 16.63 | 17.54 | 16.63 | 17.05 | 166468.0 |
| Nov 04, 2024 | 17.11 | 17.31 | 16.52 | 16.64 | 122089.0 |
| Nov 01, 2024 | 16.86 | 17.42 | 16.70 | 17.38 | 136584.0 |
| Oct 31, 2024 | 17.45 | 17.45 | 16.12 | 16.84 | 335579.0 |
| Oct 30, 2024 | 17.78 | 18.41 | 17.59 | 17.65 | 165162.0 |
| Oct 29, 2024 | 19.81 | 20.11 | 17.87 | 17.96 | 251644.0 |
| Oct 28, 2024 | 19.77 | 20.30 | 19.66 | 19.84 | 141755.0 |
| Oct 25, 2024 | 19.77 | 20.37 | 19.54 | 19.64 | 135884.0 |
| Oct 24, 2024 | 19.40 | 19.86 | 19.07 | 19.74 | 97104.00 |
| Oct 23, 2024 | 19.55 | 19.74 | 18.79 | 19.26 | 110034.0 |
| Oct 22, 2024 | 19.58 | 20.08 | 19.40 | 19.52 | 69536.00 |
| Oct 21, 2024 | 19.38 | 19.67 | 19.07 | 19.67 | 93901.00 |
| Oct 18, 2024 | 19.96 | 20.50 | 18.61 | 19.31 | 208128.0 |
| Oct 17, 2024 | 19.74 | 19.74 | 18.83 | 19.68 | 160076.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.80
Minimum
Jan 17 2024
206.80
Maximum
Jan 25 2021
49.33
Average
27.00
Median
Aug 22 2022
Price Benchmarks
| Comtech Telecommunications Corp | 3.145 |
| Harmonic Inc | 12.39 |
| Viavi Solutions Inc | 9.89 |
| KVH Industries Inc | 5.30 |
| BK Technologies Corp | 34.29 |
Price Related Metrics
| PS Ratio | 0.6701 |
| Price to Free Cash Flow | 6.531 |
| Earnings Yield | -14.73% |
| Market Cap | 182.75M |