Inseego Corp. (INSG)
4.39
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
4.39
0.00 (0.00%)
After-Hours: 20:00
Inseego Price : 4.39 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.39 | 4.486 | 4.26 | 4.39 | 302416.0 |
| Aug 21, 2026 | 4.00 | 4.43 | 3.93 | 4.39 | 552041.0 |
| Aug 20, 2026 | 4.31 | 4.31 | 3.96 | 4.02 | 449851.0 |
| Aug 19, 2026 | 4.38 | 4.47 | 4.28 | 4.33 | 295677.0 |
| Aug 18, 2026 | 4.46 | 4.55 | 4.254 | 4.33 | 375424.0 |
| Aug 17, 2026 | 4.72 | 4.82 | 4.452 | 4.56 | 424302.0 |
| Aug 14, 2026 | 4.74 | 4.89 | 4.60 | 4.69 | 479668.0 |
| Aug 13, 2026 | 5.00 | 5.09 | 4.67 | 4.73 | 525549.0 |
| Aug 12, 2026 | 5.21 | 5.215 | 4.985 | 5.03 | 487617.0 |
| Aug 11, 2026 | 5.29 | 5.44 | 5.16 | 5.17 | 360281.0 |
| Aug 10, 2026 | 5.50 | 5.55 | 5.191 | 5.34 | 472330.0 |
| Aug 07, 2026 | 5.42 | 5.595 | 4.955 | 5.51 | 845767.0 |
| Aug 06, 2026 | 5.80 | 5.94 | 4.770 | 5.305 | 1.927M |
| Aug 05, 2026 | 7.71 | 7.85 | 7.21 | 7.43 | 528909.0 |
| Aug 04, 2026 | 7.60 | 7.82 | 7.345 | 7.75 | 241482.0 |
| Aug 03, 2026 | 7.04 | 7.49 | 7.03 | 7.37 | 265753.0 |
| Jul 31, 2026 | 6.91 | 7.10 | 6.75 | 7.03 | 211895.0 |
| Jul 30, 2026 | 6.50 | 6.880 | 6.50 | 6.81 | 211004.0 |
| Jul 29, 2026 | 6.86 | 6.86 | 6.22 | 6.36 | 337830.0 |
| Jul 28, 2026 | 6.89 | 6.89 | 6.51 | 6.82 | 338116.0 |
| Jul 27, 2026 | 6.76 | 7.095 | 6.66 | 7.02 | 358627.0 |
| Jul 24, 2026 | 7.08 | 7.12 | 6.60 | 6.66 | 280794.0 |
| Jul 23, 2026 | 7.31 | 7.47 | 7.05 | 7.08 | 278574.0 |
| Jul 22, 2026 | 7.50 | 7.87 | 7.31 | 7.44 | 267658.0 |
| Jul 21, 2026 | 7.59 | 7.76 | 7.515 | 7.60 | 258306.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comtech Telecommunications Corp. | 1.77 |
| Aviat Networks, Inc. | 20.66 |
| BK Technologies Corp. | 75.52 |
| Motorola Solutions, Inc. | 481.52 |
| Ubiquiti, Inc. | 553.11 |
Price Related Metrics
| PE Ratio | 33.03 |
| PS Ratio | 0.403 |
| Earnings Yield | 3.03% |
| Market Cap | 72.00M |
| Normalized PE Ratio | 15.19 |