Inseego Corp. (INSG)
4.47
+0.19
(+4.44%)
USD |
NASDAQ |
Sep 11, 16:00
4.29
-0.18
(-4.03%)
Pre-Market: 08:05
Inseego Price : 4.47 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.38 | 4.57 | 4.34 | 4.47 | 276497.0 |
| Sep 10, 2026 | 4.22 | 4.40 | 4.18 | 4.28 | 167124.0 |
| Sep 09, 2026 | 4.38 | 4.45 | 4.27 | 4.30 | 121474.0 |
| Sep 08, 2026 | 4.31 | 4.540 | 4.26 | 4.36 | 254128.0 |
| Sep 04, 2026 | 4.02 | 4.27 | 3.94 | 4.24 | 284172.0 |
| Sep 03, 2026 | 4.21 | 4.22 | 4.005 | 4.03 | 212638.0 |
| Sep 02, 2026 | 4.09 | 4.23 | 4.002 | 4.17 | 307715.0 |
| Sep 01, 2026 | 4.13 | 4.235 | 4.00 | 4.06 | 219459.0 |
| Aug 31, 2026 | 4.40 | 4.40 | 4.14 | 4.18 | 174915.0 |
| Aug 28, 2026 | 4.40 | 4.50 | 4.36 | 4.40 | 114878.0 |
| Aug 27, 2026 | 4.52 | 4.64 | 4.34 | 4.40 | 141549.0 |
| Aug 26, 2026 | 4.56 | 4.58 | 4.422 | 4.52 | 198314.0 |
| Aug 25, 2026 | 4.42 | 4.54 | 4.39 | 4.53 | 139997.0 |
| Aug 24, 2026 | 4.39 | 4.486 | 4.26 | 4.39 | 302416.0 |
| Aug 21, 2026 | 4.00 | 4.43 | 3.93 | 4.39 | 552041.0 |
| Aug 20, 2026 | 4.31 | 4.31 | 3.96 | 4.02 | 449851.0 |
| Aug 19, 2026 | 4.38 | 4.47 | 4.28 | 4.33 | 295677.0 |
| Aug 18, 2026 | 4.46 | 4.55 | 4.254 | 4.33 | 375424.0 |
| Aug 17, 2026 | 4.72 | 4.82 | 4.452 | 4.56 | 424302.0 |
| Aug 14, 2026 | 4.74 | 4.89 | 4.60 | 4.69 | 479668.0 |
| Aug 13, 2026 | 5.00 | 5.09 | 4.67 | 4.73 | 525549.0 |
| Aug 12, 2026 | 5.21 | 5.215 | 4.985 | 5.03 | 487617.0 |
| Aug 11, 2026 | 5.29 | 5.44 | 5.16 | 5.17 | 360281.0 |
| Aug 10, 2026 | 5.50 | 5.55 | 5.191 | 5.34 | 472330.0 |
| Aug 07, 2026 | 5.42 | 5.595 | 4.955 | 5.51 | 845767.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comtech Telecommunications Corp. | 1.51 |
| Aviat Networks, Inc. | 20.73 |
| BK Technologies Corp. | 72.67 |
| Motorola Solutions, Inc. | 466.16 |
| Ubiquiti, Inc. | 564.15 |
Price Related Metrics
| PE Ratio | 33.63 |
| PS Ratio | 0.4103 |
| Earnings Yield | 2.97% |
| Market Cap | 73.31M |
| Normalized PE Ratio | 15.47 |