BK Technologies Corp. (BKTI)
71.56
-1.11
(-1.53%)
USD |
NYAM |
Sep 14, 13:57
BK Technologies Price : 71.56 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 71.93 | 73.10 | 71.18 | 72.67 | 32012.00 |
| Sep 10, 2026 | 72.66 | 73.49 | 71.17 | 71.31 | 34972.00 |
| Sep 09, 2026 | 72.00 | 74.72 | 71.92 | 72.87 | 84969.00 |
| Sep 08, 2026 | 72.48 | 73.54 | 71.68 | 72.39 | 29805.00 |
| Sep 04, 2026 | 73.17 | 74.00 | 72.82 | 73.16 | 23074.00 |
| Sep 03, 2026 | 74.00 | 74.44 | 72.63 | 72.86 | 29812.00 |
| Sep 02, 2026 | 73.02 | 73.81 | 72.58 | 73.60 | 24300.00 |
| Sep 01, 2026 | 72.23 | 73.44 | 71.18 | 72.72 | 37625.00 |
| Aug 31, 2026 | 72.69 | 73.85 | 71.82 | 72.37 | 33658.00 |
| Aug 28, 2026 | 75.01 | 75.01 | 72.09 | 72.68 | 35491.00 |
| Aug 27, 2026 | 76.83 | 76.96 | 75.13 | 75.13 | 30708.00 |
| Aug 26, 2026 | 77.04 | 77.04 | 76.01 | 76.82 | 38496.00 |
| Aug 25, 2026 | 76.85 | 77.28 | 75.63 | 76.76 | 34698.00 |
| Aug 24, 2026 | 78.79 | 78.91 | 75.52 | 75.52 | 32418.00 |
| Aug 21, 2026 | 78.64 | 80.46 | 77.60 | 78.00 | 55510.00 |
| Aug 20, 2026 | 78.08 | 78.48 | 76.63 | 78.03 | 24045.00 |
| Aug 19, 2026 | 78.25 | 79.22 | 76.05 | 77.66 | 36677.00 |
| Aug 18, 2026 | 76.50 | 79.25 | 76.50 | 78.89 | 67347.00 |
| Aug 17, 2026 | 74.00 | 76.75 | 73.68 | 76.22 | 41230.00 |
| Aug 14, 2026 | 73.50 | 76.00 | 72.88 | 74.00 | 55019.00 |
| Aug 13, 2026 | 80.00 | 80.00 | 72.50 | 76.30 | 45312.00 |
| Aug 12, 2026 | 76.60 | 78.98 | 75.43 | 77.95 | 36590.00 |
| Aug 11, 2026 | 76.98 | 77.70 | 75.26 | 77.35 | 32785.00 |
| Aug 10, 2026 | 77.57 | 78.66 | 74.76 | 75.00 | 30568.00 |
| Aug 07, 2026 | 79.18 | 79.18 | 77.16 | 77.72 | 29391.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comtech Telecommunications Corp. | 1.49 |
| Aviat Networks, Inc. | 20.18 |
| Inseego Corp. | 4.40 |
| Motorola Solutions, Inc. | 477.33 |
| Ubiquiti, Inc. | 560.25 |
Price Related Metrics
| PE Ratio | 21.04 |
| PS Ratio | 3.157 |
| PEG Ratio | 1.922 |
| Price to Book Value | 5.191 |
| Price to Free Cash Flow | 15.47 |
| Earnings Yield | 4.75% |
| Market Cap | 269.65M |
| PEGY Ratio | 1.922 |
| Operating PE Ratio | 17.67 |
| Normalized PE Ratio | 21.04 |