BK Technologies Corp (BKTI)
34.29
+0.18
(+0.53%)
USD |
NYAM |
Nov 21, 16:00
34.29
0.00 (0.00%)
After-Hours: 17:45
BK Technologies Price: 34.29 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 35.83 | 36.83 | 33.20 | 34.11 | 56327.00 |
| Nov 19, 2024 | 32.78 | 36.20 | 30.90 | 36.20 | 63995.00 |
| Nov 18, 2024 | 32.09 | 32.95 | 30.53 | 32.95 | 68791.00 |
| Nov 15, 2024 | 33.41 | 33.41 | 27.52 | 31.69 | 63130.00 |
| Nov 14, 2024 | 28.40 | 33.45 | 27.40 | 31.63 | 90448.00 |
| Nov 13, 2024 | 28.49 | 28.81 | 27.60 | 28.26 | 42381.00 |
| Nov 12, 2024 | 27.98 | 28.45 | 27.72 | 28.29 | 11393.00 |
| Nov 11, 2024 | 28.88 | 29.24 | 26.66 | 27.98 | 14547.00 |
| Nov 08, 2024 | 28.21 | 29.17 | 28.19 | 28.19 | 15619.00 |
| Nov 07, 2024 | 27.74 | 28.50 | 27.62 | 28.00 | 11815.00 |
| Nov 06, 2024 | 27.05 | 28.50 | 26.81 | 27.68 | 37890.00 |
| Nov 05, 2024 | 27.31 | 27.62 | 26.20 | 26.20 | 33382.00 |
| Nov 04, 2024 | 26.49 | 27.21 | 26.20 | 26.20 | 41177.00 |
| Nov 01, 2024 | 27.99 | 27.99 | 26.26 | 26.30 | 17866.00 |
| Oct 31, 2024 | 27.44 | 28.11 | 26.77 | 27.99 | 19055.00 |
| Oct 30, 2024 | 26.83 | 28.00 | 26.35 | 27.50 | 38994.00 |
| Oct 29, 2024 | 27.20 | 27.20 | 26.19 | 26.67 | 4528.00 |
| Oct 28, 2024 | 26.72 | 27.72 | 25.25 | 27.40 | 29807.00 |
| Oct 25, 2024 | 26.30 | 26.83 | 26.14 | 26.23 | 10306.00 |
| Oct 24, 2024 | 25.17 | 26.51 | 24.17 | 26.51 | 22050.00 |
| Oct 23, 2024 | 27.05 | 27.05 | 24.28 | 24.83 | 43235.00 |
| Oct 22, 2024 | 25.62 | 27.48 | 25.50 | 27.46 | 25978.00 |
| Oct 21, 2024 | 28.04 | 28.04 | 24.59 | 25.58 | 119244.0 |
| Oct 18, 2024 | 28.65 | 28.65 | 27.99 | 27.99 | 8266.00 |
| Oct 17, 2024 | 29.06 | 29.06 | 27.71 | 28.65 | 25322.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.85
Minimum
Mar 23 2020
36.20
Maximum
Nov 19 2024
14.87
Average
14.09
Median
Oct 11 2021
Price Benchmarks
| Comtech Telecommunications Corp | 3.145 |
| Harmonic Inc | 12.39 |
| Viavi Solutions Inc | 9.89 |
| KVH Industries Inc | 5.30 |
| Inseego Corp | 12.22 |
Price Related Metrics
| PE Ratio | 24.85 |
| PS Ratio | 1.642 |
| Price to Book Value | 4.702 |
| Price to Free Cash Flow | 25.80 |
| Earnings Yield | 4.02% |
| Market Cap | 122.19M |
| Operating PE Ratio | 20.46 |
| Normalized PE Ratio | 24.81 |