BK Technologies Corp. (BKTI)
75.52
-2.48
(-3.18%)
USD |
NYAM |
Aug 24, 16:00
75.63
+0.11
(+0.15%)
Pre-Market: 20:00
BK Technologies Price : 75.52 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 78.79 | 78.91 | 75.52 | 75.52 | 32418.00 |
| Aug 21, 2026 | 78.64 | 80.46 | 77.60 | 78.00 | 55510.00 |
| Aug 20, 2026 | 78.08 | 78.48 | 76.63 | 78.03 | 24045.00 |
| Aug 19, 2026 | 78.25 | 79.22 | 76.05 | 77.66 | 36677.00 |
| Aug 18, 2026 | 76.50 | 79.25 | 76.50 | 78.89 | 67347.00 |
| Aug 17, 2026 | 74.00 | 76.75 | 73.68 | 76.22 | 41230.00 |
| Aug 14, 2026 | 73.50 | 76.00 | 72.88 | 74.00 | 55019.00 |
| Aug 13, 2026 | 80.00 | 80.00 | 72.50 | 76.30 | 45312.00 |
| Aug 12, 2026 | 76.60 | 78.98 | 75.43 | 77.95 | 36590.00 |
| Aug 11, 2026 | 76.98 | 77.70 | 75.26 | 77.35 | 32785.00 |
| Aug 10, 2026 | 77.57 | 78.66 | 74.76 | 75.00 | 30568.00 |
| Aug 07, 2026 | 79.18 | 79.18 | 77.16 | 77.72 | 29391.00 |
| Aug 06, 2026 | 78.62 | 79.16 | 77.51 | 78.01 | 31111.00 |
| Aug 05, 2026 | 81.21 | 81.23 | 78.04 | 78.04 | 21189.00 |
| Aug 04, 2026 | 80.25 | 81.88 | 80.06 | 80.51 | 24947.00 |
| Aug 03, 2026 | 80.81 | 80.81 | 78.97 | 80.16 | 30500.00 |
| Jul 31, 2026 | 79.88 | 81.17 | 79.49 | 80.00 | 22967.00 |
| Jul 30, 2026 | 79.09 | 80.25 | 78.32 | 79.87 | 28294.00 |
| Jul 29, 2026 | 80.15 | 80.15 | 78.01 | 78.88 | 26579.00 |
| Jul 28, 2026 | 80.60 | 81.14 | 79.40 | 80.00 | 45048.00 |
| Jul 27, 2026 | 78.73 | 81.00 | 78.25 | 80.60 | 25760.00 |
| Jul 24, 2026 | 77.32 | 78.98 | 75.80 | 77.91 | 26913.00 |
| Jul 23, 2026 | 75.94 | 78.44 | 73.59 | 77.32 | 80155.00 |
| Jul 22, 2026 | 79.42 | 79.42 | 76.29 | 77.13 | 55586.00 |
| Jul 21, 2026 | 79.45 | 81.29 | 79.24 | 79.48 | 48147.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comtech Telecommunications Corp. | 1.77 |
| Aviat Networks, Inc. | 20.66 |
| Inseego Corp. | 4.39 |
| Motorola Solutions, Inc. | 481.52 |
| Ubiquiti, Inc. | 553.11 |
Price Related Metrics
| PE Ratio | 22.21 |
| PS Ratio | 3.331 |
| PEG Ratio | 2.029 |
| Price to Book Value | 5.478 |
| Price to Free Cash Flow | 16.32 |
| Earnings Yield | 4.50% |
| Market Cap | 284.57M |
| PEGY Ratio | 2.029 |
| Operating PE Ratio | 18.65 |
| Normalized PE Ratio | 22.21 |