BK Technologies Corp. (BKTI)
83.99
+4.29
(+5.38%)
USD |
NYAM |
Jun 11, 13:38
BK Technologies Price : 83.99 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 79.83 | 81.44 | 79.08 | 79.70 | 47631.00 |
| Jun 09, 2026 | 80.13 | 80.38 | 78.04 | 79.99 | 27288.00 |
| Jun 08, 2026 | 81.13 | 81.54 | 79.68 | 80.36 | 31848.00 |
| Jun 05, 2026 | 82.22 | 82.52 | 80.00 | 80.00 | 25359.00 |
| Jun 04, 2026 | 81.62 | 83.13 | 81.50 | 83.00 | 21103.00 |
| Jun 03, 2026 | 82.97 | 83.53 | 81.51 | 81.97 | 31248.00 |
| Jun 02, 2026 | 81.72 | 84.00 | 81.72 | 82.83 | 63875.00 |
| Jun 01, 2026 | 82.24 | 84.60 | 81.68 | 82.00 | 70416.00 |
| May 29, 2026 | 84.90 | 84.90 | 81.94 | 82.55 | 107234.0 |
| May 28, 2026 | 84.45 | 85.00 | 83.00 | 85.00 | 27352.00 |
| May 27, 2026 | 82.10 | 87.50 | 82.10 | 85.25 | 45272.00 |
| May 26, 2026 | 82.80 | 82.80 | 77.90 | 81.89 | 52708.00 |
| May 22, 2026 | 83.88 | 84.25 | 82.00 | 82.89 | 31479.00 |
| May 21, 2026 | 82.93 | 84.70 | 82.16 | 83.33 | 31017.00 |
| May 20, 2026 | 82.50 | 84.74 | 81.72 | 84.17 | 23997.00 |
| May 19, 2026 | 82.96 | 83.70 | 80.58 | 82.50 | 62011.00 |
| May 18, 2026 | 81.67 | 85.59 | 80.33 | 84.00 | 78932.00 |
| May 15, 2026 | 81.79 | 87.49 | 80.32 | 83.44 | 54410.00 |
| May 14, 2026 | 85.42 | 86.99 | 75.01 | 84.00 | 40623.00 |
| May 13, 2026 | 89.43 | 89.78 | 86.65 | 87.32 | 46821.00 |
| May 12, 2026 | 94.77 | 95.10 | 90.00 | 90.10 | 31063.00 |
| May 11, 2026 | 104.55 | 104.55 | 94.89 | 96.21 | 55656.00 |
| May 08, 2026 | 93.61 | 96.80 | 93.61 | 93.88 | 36413.00 |
| May 07, 2026 | 94.00 | 95.27 | 93.15 | 93.92 | 23541.00 |
| May 06, 2026 | 95.82 | 95.82 | 93.50 | 93.61 | 25236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comtech Telecommunications Corp. | 4.47 |
| Aviat Networks, Inc. | 19.15 |
| Inseego Corp. | 10.60 |
| Motorola Solutions, Inc. | 411.99 |
| Ubiquiti, Inc. | 579.18 |
Price Related Metrics
| PE Ratio | 23.50 |
| PS Ratio | 3.768 |
| PEG Ratio | 0.6024 |
| Price to Book Value | 6.591 |
| Price to Free Cash Flow | 15.99 |
| Earnings Yield | 4.26% |
| Market Cap | 314.48M |
| PEGY Ratio | 0.6024 |
| Operating PE Ratio | 20.36 |
| Normalized PE Ratio | 23.50 |