Price Chart

Historical Price Data

View and export this data back to 1978. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 11.57 11.60 11.57 11.60 515.00
Feb 22, 2024 11.11 11.72 11.11 11.66 3518.00
Feb 21, 2024 11.77 11.77 11.77 11.77 518.00
Feb 20, 2024 11.89 11.89 11.89 11.89 965.00
Feb 16, 2024 11.60 11.78 11.55 11.78 1120.00
Feb 15, 2024 11.56 11.56 11.56 11.56 714.00
Feb 14, 2024 11.96 11.96 11.38 11.95 2660.00
Feb 13, 2024 11.46 12.00 11.46 11.65 7100.00
Feb 12, 2024 12.00 12.26 11.50 11.50 8885.00
Feb 09, 2024 11.49 11.59 11.32 11.59 7891.00
Feb 08, 2024 11.79 11.79 11.06 11.31 12692.00
Feb 07, 2024 12.00 12.00 11.61 11.76 3435.00
Feb 06, 2024 12.27 12.27 12.27 12.27 0.000
Feb 05, 2024 12.50 12.56 12.27 12.27 864.00
Feb 02, 2024 12.00 12.71 12.00 12.71 1143.00
Feb 01, 2024 11.71 12.38 11.65 11.81 2377.00
Jan 31, 2024 11.93 12.03 11.90 11.90 4490.00
Jan 30, 2024 12.44 12.44 12.07 12.11 12464.00
Jan 29, 2024 12.66 12.88 12.38 12.44 25452.00
Jan 26, 2024 12.80 13.17 12.77 12.77 21513.00
Jan 25, 2024 12.58 12.70 12.58 12.70 1359.00
Jan 24, 2024 12.55 12.72 12.51 12.51 5474.00
Jan 23, 2024 12.55 12.55 12.50 12.50 7338.00
Jan 22, 2024 12.35 12.46 12.35 12.36 19244.00
Jan 19, 2024 12.41 12.45 12.31 12.42 7123.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.85
Minimum
Mar 23 2020
27.10
Maximum
Mar 10 2021
15.17
Average
14.75
Median
Oct 20 2020

Price Related Metrics