BK Technologies Corp (BKTI)
13.05
+0.24
(+1.87%)
USD |
NYAM |
Jul 26, 16:00
13.05
0.00 (0.00%)
After-Hours: 20:00
BK Technologies Price: 13.05 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 13.11 | 13.19 | 12.80 | 12.81 | 4772.00 |
Jul 24, 2024 | 13.00 | 13.19 | 12.66 | 12.97 | 9112.00 |
Jul 23, 2024 | 13.25 | 13.34 | 13.05 | 13.05 | 3708.00 |
Jul 22, 2024 | 13.34 | 13.60 | 13.09 | 13.46 | 13593.00 |
Jul 19, 2024 | 13.35 | 13.61 | 13.09 | 13.09 | 18396.00 |
Jul 18, 2024 | 13.99 | 14.25 | 13.49 | 13.49 | 21234.00 |
Jul 17, 2024 | 13.76 | 13.96 | 13.76 | 13.84 | 14559.00 |
Jul 16, 2024 | 13.79 | 13.96 | 13.68 | 13.76 | 10587.00 |
Jul 15, 2024 | 13.31 | 13.85 | 13.31 | 13.76 | 7837.00 |
Jul 12, 2024 | 13.41 | 13.86 | 13.29 | 13.38 | 14080.00 |
Jul 11, 2024 | 13.11 | 13.86 | 13.11 | 13.46 | 12058.00 |
Jul 10, 2024 | 13.08 | 13.46 | 12.95 | 13.11 | 21138.00 |
Jul 09, 2024 | 12.61 | 13.01 | 12.61 | 12.85 | 4777.00 |
Jul 08, 2024 | 12.42 | 12.90 | 12.42 | 12.65 | 5769.00 |
Jul 05, 2024 | 12.45 | 12.68 | 12.37 | 12.52 | 5072.00 |
Jul 03, 2024 | 12.65 | 12.65 | 12.46 | 12.46 | 6798.00 |
Jul 02, 2024 | 12.41 | 12.75 | 12.41 | 12.55 | 4890.00 |
Jul 01, 2024 | 12.84 | 12.84 | 12.52 | 12.53 | 11517.00 |
Jun 28, 2024 | 12.71 | 12.88 | 12.67 | 12.80 | 10882.00 |
Jun 27, 2024 | 12.72 | 12.89 | 12.41 | 12.60 | 13167.00 |
Jun 26, 2024 | 12.81 | 12.92 | 12.73 | 12.73 | 9006.00 |
Jun 25, 2024 | 13.06 | 13.17 | 12.80 | 12.80 | 8072.00 |
Jun 24, 2024 | 12.96 | 13.16 | 12.95 | 12.95 | 7562.00 |
Jun 21, 2024 | 13.07 | 13.40 | 12.96 | 12.96 | 17590.00 |
Jun 20, 2024 | 13.40 | 13.59 | 13.07 | 13.07 | 9982.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.85
Minimum
Mar 23 2020
27.10
Maximum
Mar 10 2021
14.56
Average
14.10
Median
Apr 30 2020
Price Benchmarks
Comtech Telecommunications Corp | 3.405 |
Harmonic Inc | 12.04 |
Viavi Solutions Inc | 7.84 |
KVH Industries Inc | 4.72 |
Inseego Corp | 9.715 |
Price Related Metrics
PS Ratio | 0.6159 |
Price to Book Value | 2.141 |
Earnings Yield | -0.61% |
Market Cap | 46.06M |
Operating PE Ratio | 38.00 |
Normalized PE Ratio | 98.78 |