BK Technologies Corp. (BKTI)
75.97
+0.97
(+1.29%)
USD |
NYAM |
Oct 02, 16:00
75.67
-0.30
(-0.39%)
After-Hours: 20:00
BK Technologies Price : 75.97 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 75.60 | 77.21 | 75.19 | 75.97 | 35133.00 |
| Oct 01, 2026 | 74.90 | 76.76 | 74.78 | 75.00 | 39219.00 |
| Sep 30, 2026 | 75.10 | 75.10 | 74.10 | 74.49 | 19245.00 |
| Sep 29, 2026 | 74.84 | 75.16 | 73.32 | 74.79 | 64027.00 |
| Sep 28, 2026 | 74.85 | 75.20 | 74.11 | 74.82 | 74708.00 |
| Sep 25, 2026 | 75.00 | 75.78 | 74.00 | 74.78 | 40513.00 |
| Sep 24, 2026 | 74.00 | 75.01 | 73.00 | 74.87 | 59567.00 |
| Sep 23, 2026 | 73.42 | 75.46 | 72.94 | 74.50 | 37992.00 |
| Sep 22, 2026 | 73.99 | 75.20 | 73.52 | 73.52 | 32080.00 |
| Sep 21, 2026 | 72.90 | 76.05 | 72.90 | 74.72 | 61122.00 |
| Sep 18, 2026 | 71.76 | 73.89 | 71.04 | 73.44 | 67892.00 |
| Sep 17, 2026 | 72.39 | 73.25 | 71.24 | 72.34 | 24684.00 |
| Sep 16, 2026 | 70.53 | 73.04 | 70.25 | 71.60 | 36346.00 |
| Sep 15, 2026 | 71.85 | 71.85 | 70.26 | 70.87 | 37110.00 |
| Sep 14, 2026 | 71.35 | 72.00 | 70.06 | 71.74 | 58915.00 |
| Sep 11, 2026 | 71.93 | 73.10 | 71.18 | 72.67 | 32012.00 |
| Sep 10, 2026 | 72.66 | 73.49 | 71.17 | 71.31 | 34972.00 |
| Sep 09, 2026 | 72.00 | 74.72 | 71.92 | 72.87 | 84969.00 |
| Sep 08, 2026 | 72.48 | 73.54 | 71.68 | 72.39 | 29805.00 |
| Sep 04, 2026 | 73.17 | 74.00 | 72.82 | 73.16 | 23074.00 |
| Sep 03, 2026 | 74.00 | 74.44 | 72.63 | 72.86 | 29812.00 |
| Sep 02, 2026 | 73.02 | 73.81 | 72.58 | 73.60 | 24300.00 |
| Sep 01, 2026 | 72.23 | 73.44 | 71.18 | 72.72 | 37625.00 |
| Aug 31, 2026 | 72.69 | 73.85 | 71.82 | 72.37 | 33658.00 |
| Aug 28, 2026 | 75.01 | 75.01 | 72.09 | 72.68 | 35491.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comtech Telecommunications Corp. | 1.32 |
| Aviat Networks, Inc. | 20.68 |
| Inseego Corp. | 4.61 |
| Motorola Solutions, Inc. | 447.41 |
| Ubiquiti, Inc. | 620.52 |
Price Related Metrics
| PE Ratio | 22.34 |
| PS Ratio | 3.351 |
| PEG Ratio | 2.041 |
| Price to Book Value | 5.510 |
| Price to Free Cash Flow | 16.42 |
| Earnings Yield | 4.48% |
| Market Cap | 286.27M |
| PEGY Ratio | 2.041 |
| Operating PE Ratio | 18.76 |
| Normalized PE Ratio | 22.34 |