Visium Technologies (VISM) Price: 0.0007

Visium Technologies, Inc. (VISM)

0.0007 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0006	0.0008	0.0006	0.0007	965045.0
Oct 01, 2026	0.0007	0.0007	0.0007	0.0007	10130.00
Sep 30, 2026	0.0008	0.0008	0.0008	0.0008	12086.00
Sep 29, 2026	0.0006	0.0007	0.0006	0.0007	6167.00
Sep 28, 2026	0.0007	0.0008	0.0006	0.0007	556679.0
Sep 25, 2026	0.0007	0.0007	0.0007	0.0007	15000.00
Sep 24, 2026	0.0007	0.0007	0.0005	0.0006	858142.0
Sep 23, 2026	0.0006	0.0006	0.0006	0.0006	55834.00
Sep 22, 2026	0.0007	0.0008	0.0006	0.0008	11.09M
Sep 21, 2026	0.0007	0.0007	0.0006	0.0006	274046.0
Sep 18, 2026	0.0007	0.0007	0.0007	0.0007	542857.0
Sep 17, 2026	0.0007	0.0007	0.0005	0.0007	1.214M
Sep 16, 2026	0.0008	0.0009	0.0006	0.0007	5.850M
Sep 15, 2026	0.0009	0.0009	0.0009	0.0009	56.00
Sep 14, 2026	0.0011	0.0011	0.0008	0.0009	15.43M
Sep 11, 2026	0.0012	0.0013	0.0011	0.0012	42200.00
Sep 10, 2026	0.001	0.001	0.001	0.001	100001.0
Sep 09, 2026	0.0012	0.0012	0.001	0.001	376032.0
Sep 08, 2026	0.0012	0.0014	0.0012	0.0012	103020.0
Sep 04, 2026	0.0011	0.0011	0.0011	0.0011	80.00
Sep 03, 2026	0.0011	0.0012	0.001	0.0011	1.229M
Sep 02, 2026	0.0013	0.0013	0.001	0.0012	622383.0
Sep 01, 2026	0.0014	0.0014	0.0012	0.0014	220410.0
Aug 31, 2026	0.0012	0.0012	0.0011	0.0012	391526.0
Aug 28, 2026	0.0012	0.0012	0.001	0.0012	241217.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks