Visium Technologies (VISM) Price: 0.0007

Visium Technologies, Inc. (VISM)

0.0007 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0006	0.0007	0.0006	0.0007	28884.00
Oct 22, 2026	0.0008	0.0008	0.0007	0.0007	346780.0
Oct 21, 2026	0.0008	0.0008	0.0008	0.0008	3.000
Oct 20, 2026	0.0007	0.0008	0.0007	0.0008	1.377M
Oct 19, 2026	0.0007	0.0008	0.0007	0.0008	2.129M
Oct 16, 2026	0.0008	0.0008	0.0008	0.0008	500019.0
Oct 15, 2026	0.0008	0.0008	0.0008	0.0008	231959.0
Oct 14, 2026	0.0006	0.0008	0.0006	0.0008	265887.0
Oct 13, 2026	0.0009	0.0009	0.0006	0.0006	2.000M
Oct 12, 2026	0.0005	0.0008	0.0005	0.0006	2.574M
Oct 09, 2026	0.0006	0.0007	0.0006	0.0007	51658.00
Oct 08, 2026	0.0008	0.0008	0.0006	0.0006	460264.0
Oct 07, 2026	0.0006	0.0007	0.0006	0.0007	230026.0
Oct 06, 2026	0.0006	0.0007	0.0005	0.0006	462206.0
Oct 05, 2026	0.0008	0.0008	0.0007	0.0007	32500.00
Oct 02, 2026	0.0006	0.0008	0.0006	0.0007	965045.0
Oct 01, 2026	0.0007	0.0007	0.0007	0.0007	10130.00
Sep 30, 2026	0.0008	0.0008	0.0008	0.0008	12086.00
Sep 29, 2026	0.0006	0.0007	0.0006	0.0007	6167.00
Sep 28, 2026	0.0007	0.0008	0.0006	0.0007	556679.0
Sep 25, 2026	0.0007	0.0007	0.0007	0.0007	15000.00
Sep 24, 2026	0.0007	0.0007	0.0005	0.0006	858142.0
Sep 23, 2026	0.0006	0.0006	0.0006	0.0006	55834.00
Sep 22, 2026	0.0007	0.0008	0.0006	0.0008	11.09M
Sep 21, 2026	0.0007	0.0007	0.0006	0.0006	274046.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks