Visium Technologies (VISM) Price: 0.0011

Visium Technologies, Inc. (VISM)

0.0011 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.0013	0.0013	0.0011	0.0011	8.126M
Nov 11, 2026	0.0016	0.0017	0.0012	0.0014	25.27M
Nov 10, 2026	0.0020	0.0020	0.0015	0.0016	7.228M
Nov 09, 2026	0.0029	0.0032	0.0019	0.0019	14.66M
Nov 06, 2026	0.0008	0.0033	0.0008	0.0031	65.18M
Nov 05, 2026	0.0009	0.0009	0.0007	0.0009	8.918M
Nov 04, 2026	0.0015	0.0015	0.0009	0.0010	9.446M
Nov 03, 2026	0.0014	0.0017	0.0012	0.0013	8.207M
Nov 02, 2026	0.0006	0.0016	0.0006	0.0013	24.08M
Oct 30, 2026	0.0007	0.0007	0.0005	0.0005	3.196M
Oct 29, 2026	0.0005	0.0005	0.0004	0.0004	6.740M
Oct 28, 2026	0.0004	0.0006	0.0004	0.0005	32.63M
Oct 27, 2026	0.0004	0.0005	0.0002	0.0003	54.19M
Oct 26, 2026	0.0006	0.0006	0.0004	0.0004	3.737M
Oct 23, 2026	0.0006	0.0007	0.0006	0.0007	28884.00
Oct 22, 2026	0.0008	0.0008	0.0007	0.0007	346780.0
Oct 21, 2026	0.0008	0.0008	0.0008	0.0008	3.000
Oct 20, 2026	0.0007	0.0008	0.0007	0.0008	1.377M
Oct 19, 2026	0.0007	0.0008	0.0007	0.0008	2.129M
Oct 16, 2026	0.0008	0.0008	0.0008	0.0008	500019.0
Oct 15, 2026	0.0008	0.0008	0.0008	0.0008	231959.0
Oct 14, 2026	0.0006	0.0008	0.0006	0.0008	265887.0
Oct 13, 2026	0.0009	0.0009	0.0006	0.0006	2.000M
Oct 12, 2026	0.0005	0.0008	0.0005	0.0006	2.574M
Oct 09, 2026	0.0006	0.0007	0.0006	0.0007	51658.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks