Visium Technologies, Inc. (VISM)
0.0012
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Visium Technologies Price : 0.0012 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 42200.00 |
| Sep 10, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 100001.0 |
| Sep 09, 2026 | 0.0012 | 0.0012 | 0.001 | 0.001 | 376032.0 |
| Sep 08, 2026 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 103020.0 |
| Sep 04, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 80.00 |
| Sep 03, 2026 | 0.0011 | 0.0012 | 0.001 | 0.0011 | 1.229M |
| Sep 02, 2026 | 0.0013 | 0.0013 | 0.001 | 0.0012 | 622383.0 |
| Sep 01, 2026 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 220410.0 |
| Aug 31, 2026 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 391526.0 |
| Aug 28, 2026 | 0.0012 | 0.0012 | 0.001 | 0.0012 | 241217.0 |
| Aug 27, 2026 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 403856.0 |
| Aug 26, 2026 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 664271.0 |
| Aug 25, 2026 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 3.870M |
| Aug 24, 2026 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 235993.0 |
| Aug 21, 2026 | 0.0011 | 0.0012 | 0.001 | 0.0012 | 4.056M |
| Aug 20, 2026 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 901400.0 |
| Aug 19, 2026 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 4.173M |
| Aug 18, 2026 | 0.0015 | 0.0015 | 0.0011 | 0.0013 | 8.167M |
| Aug 17, 2026 | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 3.640M |
| Aug 14, 2026 | 0.0019 | 0.002 | 0.0017 | 0.0017 | 910610.0 |
| Aug 13, 2026 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 211008.0 |
| Aug 12, 2026 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 268490.0 |
| Aug 11, 2026 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 19182.00 |
| Aug 10, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 500013.0 |
| Aug 07, 2026 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cognizant Technology Solutions Corp. | 64.08 |
| Amdocs Ltd. | 63.14 |
| VeriSign, Inc. | 298.73 |
| Life's Time Capsule Services, Inc. | 0.004 |
| Castellum, Inc. | 0.6295 |
Price Related Metrics
| PEG Ratio | -0.0006 |
| Earnings Yield | -508.3% |
| Market Cap | 0.5447M |
| PEGY Ratio | -0.0006 |