Visium Technologies, Inc. (VISM)
0.0012
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Visium Technologies Price : 0.0012 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0011 | 0.0012 | 0.001 | 0.0012 | 4.056M |
| Aug 20, 2026 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 901400.0 |
| Aug 19, 2026 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 4.173M |
| Aug 18, 2026 | 0.0015 | 0.0015 | 0.0011 | 0.0013 | 8.167M |
| Aug 17, 2026 | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 3.640M |
| Aug 14, 2026 | 0.0019 | 0.002 | 0.0017 | 0.0017 | 910610.0 |
| Aug 13, 2026 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 211008.0 |
| Aug 12, 2026 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 268490.0 |
| Aug 11, 2026 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 19182.00 |
| Aug 10, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 500013.0 |
| Aug 07, 2026 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 10.00 |
| Aug 06, 2026 | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 800000.0 |
| Aug 05, 2026 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 473860.0 |
| Aug 04, 2026 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 3167.00 |
| Aug 03, 2026 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 89100.00 |
| Jul 31, 2026 | 0.0022 | 0.0022 | 0.0018 | 0.002 | 810727.0 |
| Jul 30, 2026 | 0.0022 | 0.0022 | 0.002 | 0.002 | 786371.0 |
| Jul 29, 2026 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 130440.0 |
| Jul 28, 2026 | 0.002 | 0.0022 | 0.0018 | 0.0022 | 1.101M |
| Jul 27, 2026 | 0.0022 | 0.0022 | 0.0017 | 0.0019 | 1.121M |
| Jul 24, 2026 | 0.0023 | 0.0023 | 0.0018 | 0.0022 | 618151.0 |
| Jul 23, 2026 | 0.002 | 0.0023 | 0.002 | 0.0023 | 253409.0 |
| Jul 22, 2026 | 0.002 | 0.002 | 0.0018 | 0.0018 | 1.914M |
| Jul 21, 2026 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 1.569M |
| Jul 20, 2026 | 0.0020 | 0.002 | 0.0020 | 0.002 | 10376.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cognizant Technology Solutions Corp. | 62.21 |
| Amdocs Ltd. | 62.08 |
| VeriSign, Inc. | 290.76 |
| Life's Time Capsule Services, Inc. | 0.0039 |
| Castellum, Inc. | 0.6086 |
Price Related Metrics
| PEG Ratio | -0.0006 |
| Earnings Yield | -508.3% |
| Market Cap | 0.5447M |
| PEGY Ratio | -0.0006 |