VeriSign, Inc. (VRSN)
290.78
+8.98
(+3.19%)
USD |
NASDAQ |
Aug 24, 16:00
290.76
-0.02
(-0.01%)
After-Hours: 20:00
VeriSign Price : 290.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 281.99 | 292.46 | 281.81 | 290.78 | 640168.0 |
| Aug 21, 2026 | 278.21 | 282.34 | 275.94 | 281.80 | 603581.0 |
| Aug 20, 2026 | 272.13 | 278.78 | 271.10 | 276.90 | 548221.0 |
| Aug 19, 2026 | 277.23 | 279.18 | 272.46 | 273.03 | 615485.0 |
| Aug 18, 2026 | 276.42 | 280.42 | 274.58 | 276.74 | 626987.0 |
| Aug 17, 2026 | 280.32 | 284.01 | 271.61 | 272.77 | 793925.0 |
| Aug 14, 2026 | 289.09 | 290.00 | 282.62 | 284.24 | 466746.0 |
| Aug 13, 2026 | 285.73 | 288.06 | 281.00 | 287.15 | 693124.0 |
| Aug 12, 2026 | 283.80 | 288.92 | 281.88 | 282.94 | 879644.0 |
| Aug 11, 2026 | 291.86 | 295.87 | 287.30 | 287.63 | 748298.0 |
| Aug 10, 2026 | 292.35 | 296.95 | 292.12 | 293.34 | 1.279M |
| Aug 07, 2026 | 294.32 | 296.15 | 291.76 | 294.56 | 556652.0 |
| Aug 06, 2026 | 293.82 | 297.97 | 289.57 | 292.53 | 615670.0 |
| Aug 05, 2026 | 302.13 | 302.60 | 292.37 | 293.41 | 1.049M |
| Aug 04, 2026 | 294.65 | 300.62 | 293.28 | 299.20 | 821361.0 |
| Aug 03, 2026 | 292.20 | 303.00 | 289.51 | 298.89 | 861484.0 |
| Jul 31, 2026 | 283.66 | 294.12 | 280.35 | 290.02 | 1.109M |
| Jul 30, 2026 | 282.26 | 288.40 | 278.96 | 286.58 | 744774.0 |
| Jul 29, 2026 | 282.98 | 295.36 | 282.98 | 290.92 | 862791.0 |
| Jul 28, 2026 | 280.73 | 284.35 | 278.16 | 281.15 | 720150.0 |
| Jul 27, 2026 | 284.79 | 284.80 | 272.92 | 274.82 | 821900.0 |
| Jul 24, 2026 | 263.82 | 280.45 | 256.83 | 280.00 | 2.091M |
| Jul 23, 2026 | 263.23 | 266.00 | 255.21 | 261.58 | 1.111M |
| Jul 22, 2026 | 269.05 | 269.05 | 260.16 | 262.59 | 760273.0 |
| Jul 21, 2026 | 274.21 | 276.94 | 265.06 | 266.15 | 1.101M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cognizant Technology Solutions Corp. | 62.20 |
| Amdocs Ltd. | 62.10 |
| Life's Time Capsule Services, Inc. | 0.0039 |
| Visium Technologies, Inc. | 0.0012 |
| Castellum, Inc. | 0.608 |
Price Related Metrics
| PE Ratio | 31.56 |
| PS Ratio | 15.71 |
| PEG Ratio | 3.168 |
| Price to Free Cash Flow | 25.17 |
| Earnings Yield | 3.17% |
| Market Cap | 26.29B |
| PEGY Ratio | 2.853 |
| Operating PE Ratio | 23.15 |
| Normalized PE Ratio | 31.56 |