VeriSign Inc (VRSN)
171.20
+1.45
(+0.85%)
USD |
NASDAQ |
May 10, 16:00
171.20
0.00 (0.00%)
After-Hours: 19:12
VeriSign Price: 171.20 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 168.82 | 170.06 | 168.57 | 169.75 | 610257.0 |
| May 08, 2024 | 168.80 | 169.62 | 168.42 | 168.56 | 546205.0 |
| May 07, 2024 | 170.00 | 170.15 | 168.98 | 169.56 | 733961.0 |
| May 06, 2024 | 168.99 | 170.01 | 167.80 | 168.91 | 666209.0 |
| May 03, 2024 | 168.63 | 170.19 | 167.53 | 168.32 | 898086.0 |
| May 02, 2024 | 171.26 | 171.26 | 167.04 | 168.34 | 959957.0 |
| May 01, 2024 | 171.02 | 172.95 | 169.81 | 171.08 | 1.383M |
| Apr 30, 2024 | 174.00 | 174.88 | 169.36 | 169.48 | 1.394M |
| Apr 29, 2024 | 176.26 | 178.49 | 174.28 | 175.11 | 1.267M |
| Apr 26, 2024 | 179.31 | 181.55 | 174.51 | 175.48 | 1.932M |
| Apr 25, 2024 | 184.14 | 185.48 | 181.02 | 182.68 | 1.650M |
| Apr 24, 2024 | 183.49 | 185.82 | 181.01 | 185.55 | 686566.0 |
| Apr 23, 2024 | 186.58 | 186.58 | 183.93 | 185.12 | 726654.0 |
| Apr 22, 2024 | 185.05 | 186.27 | 183.89 | 184.74 | 564592.0 |
| Apr 19, 2024 | 184.21 | 186.62 | 183.16 | 184.12 | 609330.0 |
| Apr 18, 2024 | 182.14 | 184.33 | 181.64 | 182.96 | 594354.0 |
| Apr 17, 2024 | 182.77 | 183.72 | 181.57 | 181.57 | 520798.0 |
| Apr 16, 2024 | 183.79 | 184.37 | 182.38 | 182.63 | 556578.0 |
| Apr 15, 2024 | 187.02 | 187.02 | 183.12 | 183.20 | 609530.0 |
| Apr 12, 2024 | 189.33 | 189.33 | 185.22 | 185.43 | 484075.0 |
| Apr 11, 2024 | 188.73 | 191.01 | 188.73 | 189.78 | 605461.0 |
| Apr 10, 2024 | 187.73 | 189.39 | 186.56 | 188.31 | 662581.0 |
| Apr 09, 2024 | 187.90 | 189.97 | 187.82 | 189.69 | 655843.0 |
| Apr 08, 2024 | 187.10 | 188.11 | 186.47 | 187.17 | 708942.0 |
| Apr 05, 2024 | 187.40 | 190.06 | 187.40 | 187.82 | 458607.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
151.17
Minimum
Mar 23 2020
255.93
Maximum
Dec 29 2021
204.10
Average
205.26
Median
Jun 19 2020
Price Benchmarks
| Squarespace Inc | 38.18 |
| Cognizant Technology Solutions Corp | 66.95 |
| F5 Inc | 171.56 |
| The Trade Desk Inc | 87.23 |
| Freshworks Inc | 13.72 |
Price Related Metrics
| PE Ratio | 21.03 |
| PS Ratio | 11.60 |
| PEG Ratio | 0.8465 |
| Price to Free Cash Flow | 21.71 |
| Earnings Yield | 4.75% |
| Market Cap | 17.05B |
| PEGY Ratio | 0.8465 |
| Operating PE Ratio | 17.23 |
| Normalized PE Ratio | 21.03 |