VeriSign (VRSN) Price: 300.32

VeriSign, Inc. (VRSN)

300.32 -4.27 (-1.40%) USD | NASDAQ | Oct 23, 16:00

299.50 -0.82 (-0.27%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	292.23	308.41	289.66	300.32	1.484M
Oct 22, 2026	308.00	311.61	296.95	304.59	1.314M
Oct 21, 2026	304.12	308.64	303.01	307.25	734567.0
Oct 20, 2026	306.45	308.63	302.86	306.53	977818.0
Oct 19, 2026	304.03	307.66	302.73	306.48	878809.0
Oct 16, 2026	307.60	309.97	296.92	302.34	920792.0
Oct 15, 2026	303.91	309.78	300.46	304.09	1.090M
Oct 14, 2026	302.44	304.69	300.33	301.41	709987.0
Oct 13, 2026	303.09	307.90	299.13	301.76	695593.0
Oct 12, 2026	305.50	306.25	301.28	302.70	586359.0
Oct 09, 2026	298.79	307.23	298.79	303.74	503974.0
Oct 08, 2026	293.14	298.39	290.34	297.79	1.921M
Oct 07, 2026	293.20	299.10	292.95	294.22	1.732M
Oct 06, 2026	291.84	294.88	290.45	293.10	889626.0
Oct 05, 2026	287.89	294.74	287.12	292.26	1.136M
Oct 02, 2026	287.81	288.68	284.60	288.32	1.242M
Oct 01, 2026	284.38	288.41	281.46	286.90	628349.0
Sep 30, 2026	279.76	286.82	279.76	282.01	759403.0
Sep 29, 2026	279.23	280.25	275.23	279.84	693727.0
Sep 28, 2026	284.02	285.07	280.16	282.07	476517.0
Sep 25, 2026	291.88	292.61	286.82	287.25	593187.0
Sep 24, 2026	294.26	298.13	291.53	291.88	614203.0
Sep 23, 2026	300.57	301.91	291.76	293.28	618514.0
Sep 22, 2026	308.88	310.00	298.23	299.42	777030.0
Sep 21, 2026	303.59	308.28	302.10	308.18	1.337M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks