VeriSign (VRSN) Price: 313.02

VeriSign, Inc. (VRSN)

313.02 +0.54 (+0.17%) USD | NASDAQ | Nov 13, 16:00

313.50 +0.48 (+0.15%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	314.39	316.88	311.77	313.02	699545.0
Nov 12, 2026	316.84	317.00	311.09	312.48	410662.0
Nov 11, 2026	311.61	316.75	310.90	314.09	979120.0
Nov 10, 2026	305.84	311.83	304.13	311.12	900111.0
Nov 09, 2026	310.07	311.28	302.18	305.84	766081.0
Nov 06, 2026	307.60	311.00	303.62	308.67	1.020M
Nov 05, 2026	323.66	324.63	304.04	312.06	1.334M
Nov 04, 2026	313.07	324.20	311.47	318.03	1.446M
Nov 03, 2026	308.84	317.41	305.54	313.88	2.766M
Nov 02, 2026	308.27	311.91	305.68	308.40	809674.0
Oct 30, 2026	309.05	312.78	306.20	307.21	1.513M
Oct 29, 2026	306.79	308.31	302.60	305.95	771305.0
Oct 28, 2026	303.12	307.24	300.92	307.01	687353.0
Oct 27, 2026	305.27	306.56	299.14	304.04	745593.0
Oct 26, 2026	300.32	309.03	299.32	308.72	1.194M
Oct 23, 2026	292.23	308.41	289.66	300.32	1.484M
Oct 22, 2026	308.00	311.61	296.95	304.59	1.314M
Oct 21, 2026	304.12	308.64	303.01	307.25	734567.0
Oct 20, 2026	306.45	308.63	302.86	306.53	977818.0
Oct 19, 2026	304.03	307.66	302.73	306.48	878809.0
Oct 16, 2026	307.60	309.97	296.92	302.34	920792.0
Oct 15, 2026	303.91	309.78	300.46	304.09	1.090M
Oct 14, 2026	302.44	304.69	300.33	301.41	709987.0
Oct 13, 2026	303.09	307.90	299.13	301.76	695593.0
Oct 12, 2026	305.50	306.25	301.28	302.70	586359.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks