VeriSign, Inc. (VRSN)
300.46
+7.76
(+2.65%)
USD |
NASDAQ |
Sep 14, 11:12
VeriSign Price : 300.46 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 289.86 | 293.01 | 287.62 | 292.71 | 497393.0 |
| Sep 10, 2026 | 287.14 | 290.72 | 286.00 | 288.85 | 579364.0 |
| Sep 09, 2026 | 282.20 | 288.21 | 280.98 | 286.94 | 743926.0 |
| Sep 08, 2026 | 289.16 | 289.49 | 279.04 | 282.20 | 1.174M |
| Sep 04, 2026 | 292.28 | 292.90 | 286.90 | 292.08 | 494592.0 |
| Sep 03, 2026 | 290.56 | 295.39 | 289.16 | 293.35 | 560420.0 |
| Sep 02, 2026 | 288.37 | 290.44 | 285.48 | 289.96 | 766934.0 |
| Sep 01, 2026 | 290.78 | 297.73 | 288.00 | 288.37 | 736596.0 |
| Aug 31, 2026 | 290.01 | 295.83 | 287.11 | 288.28 | 798928.0 |
| Aug 28, 2026 | 298.53 | 300.36 | 290.95 | 291.93 | 698786.0 |
| Aug 27, 2026 | 293.36 | 298.09 | 292.01 | 294.73 | 580385.0 |
| Aug 26, 2026 | 292.72 | 296.06 | 292.42 | 292.99 | 558308.0 |
| Aug 25, 2026 | 289.03 | 294.79 | 287.86 | 293.75 | 606398.0 |
| Aug 24, 2026 | 281.99 | 292.46 | 281.81 | 290.78 | 640168.0 |
| Aug 21, 2026 | 278.21 | 282.34 | 275.94 | 281.80 | 603581.0 |
| Aug 20, 2026 | 272.13 | 278.78 | 271.10 | 276.90 | 548221.0 |
| Aug 19, 2026 | 277.23 | 279.18 | 272.46 | 273.03 | 615485.0 |
| Aug 18, 2026 | 276.42 | 280.42 | 274.58 | 276.74 | 626987.0 |
| Aug 17, 2026 | 280.32 | 284.01 | 271.61 | 272.77 | 793925.0 |
| Aug 14, 2026 | 289.09 | 290.00 | 282.62 | 284.24 | 466746.0 |
| Aug 13, 2026 | 285.73 | 288.06 | 281.00 | 287.15 | 693124.0 |
| Aug 12, 2026 | 283.80 | 288.92 | 281.88 | 282.94 | 879644.0 |
| Aug 11, 2026 | 291.86 | 295.87 | 287.30 | 287.63 | 748298.0 |
| Aug 10, 2026 | 292.35 | 296.95 | 292.12 | 293.34 | 1.279M |
| Aug 07, 2026 | 294.32 | 296.15 | 291.76 | 294.56 | 556652.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cognizant Technology Solutions Corp. | 63.45 |
| Amdocs Ltd. | 63.47 |
| Life's Time Capsule Services, Inc. | 0.004 |
| Visium Technologies, Inc. | 0.0012 |
| Castellum, Inc. | 0.619 |
Price Related Metrics
| PE Ratio | 32.61 |
| PS Ratio | 16.23 |
| PEG Ratio | 3.273 |
| Price to Free Cash Flow | 26.01 |
| Earnings Yield | 3.07% |
| Market Cap | 27.16B |
| PEGY Ratio | 2.950 |
| Operating PE Ratio | 23.92 |
| Normalized PE Ratio | 32.61 |