VeriSign Inc (VRSN)

210.81 +0.33  +0.16% NASDAQ Jul 2, 20:00 Delayed 2m USD

VeriSign Price:

210.81 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 209.95 213.79 209.49 210.81 507236.0
July 1, 2020 206.13 211.49 205.92 210.48 386588.0
June 30, 2020 203.39 207.98 203.32 206.83 502864.0
June 29, 2020 205.10 205.61 200.39 204.10 554726.0
June 26, 2020 204.71 207.43 201.58 203.64 889474.0
June 25, 2020 202.40 205.48 197.76 205.11 504947.0
June 24, 2020 205.43 208.32 201.58 202.73 559217.0
June 23, 2020 207.89 209.35 206.14 207.19 728098.0
June 22, 2020 205.15 206.73 204.13 205.75 661803.0
June 19, 2020 209.05 210.60 204.18 205.26 1.391M
June 18, 2020 209.28 209.28 206.06 207.23 422166.0
June 17, 2020 208.55 210.39 207.80 209.00 580752.0
June 16, 2020 209.82 210.13 205.40 207.40 396773.0
June 15, 2020 201.79 207.11 200.45 205.85 502836.0
June 12, 2020 207.32 208.87 200.96 204.17 576518.0
June 11, 2020 211.48 213.32 203.97 204.16 725733.0
June 10, 2020 214.16 216.14 212.43 213.15 797524.0
June 9, 2020 214.98 215.16 212.76 213.43 699244.0
June 8, 2020 208.12 214.48 205.80 214.45 678466.0
June 5, 2020 208.20 213.49 204.27 211.28 723232.0
June 4, 2020 213.30 214.69 207.64 210.23 792535.0
June 3, 2020 218.86 219.12 211.88 213.96 435329.0
June 2, 2020 220.91 221.30 214.50 217.39 725326.0
June 1, 2020 218.03 220.76 215.92 219.03 808512.0
May 29, 2020 214.78 219.56 211.79 219.01 1.089M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Aware Inc 3.07
CMTSU Liquidation Inc 0.0012
CSG Systems International Inc 41.17

Price Range, Past 5 Years

Minimum 61.50 Jul 08 2015
Maximum 221.04 Jul 15 2019
Average 129.06
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.