VeriSign Inc (VRSN)
197.08
+1.81 +0.93%
NASDAQ
Jan 19, 16:59
USD
VeriSign Price:
197.08 for Jan. 19, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1998.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 15, 2021 | 195.13 | 196.66 | 193.52 | 195.27 | 536730.0 |
| Jan. 14, 2021 | 199.50 | 200.03 | 194.69 | 195.70 | 493874.0 |
| Jan. 13, 2021 | 199.33 | 201.08 | 197.82 | 199.40 | 564841.0 |
| Jan. 12, 2021 | 198.50 | 199.50 | 195.91 | 198.58 | 530181.0 |
| Jan. 11, 2021 | 202.01 | 202.25 | 198.94 | 199.15 | 424224.0 |
| Jan. 8, 2021 | 200.93 | 202.88 | 200.47 | 202.44 | 834633.0 |
| Jan. 7, 2021 | 200.40 | 200.76 | 197.24 | 200.00 | 960113.0 |
| Jan. 6, 2021 | 203.69 | 204.79 | 199.16 | 199.51 | 945198.0 |
| Jan. 5, 2021 | 211.81 | 212.97 | 206.00 | 206.50 | 755127.0 |
| Jan. 4, 2021 | 216.92 | 217.81 | 210.52 | 213.58 | 702292.0 |
| Dec. 31, 2020 | 214.84 | 216.69 | 213.38 | 216.40 | 311142.0 |
| Dec. 30, 2020 | 216.73 | 217.14 | 214.38 | 214.50 | 248502.0 |
| Dec. 29, 2020 | 218.14 | 218.86 | 214.94 | 215.63 | 287091.0 |
| Dec. 28, 2020 | 216.27 | 217.20 | 215.04 | 216.80 | 296622.0 |
| Dec. 24, 2020 | 215.23 | 215.23 | 213.13 | 214.59 | 139897.0 |
| Dec. 23, 2020 | 215.93 | 217.35 | 213.98 | 214.01 | 288325.0 |
| Dec. 22, 2020 | 214.83 | 216.78 | 213.30 | 216.34 | 433979.0 |
| Dec. 21, 2020 | 215.20 | 216.49 | 210.53 | 214.89 | 522358.0 |
| Dec. 18, 2020 | 218.97 | 219.53 | 216.51 | 217.82 | 1.596M |
| Dec. 17, 2020 | 216.57 | 218.43 | 215.83 | 217.93 | 607923.0 |
| Dec. 16, 2020 | 214.14 | 216.11 | 212.95 | 215.48 | 516074.0 |
| Dec. 15, 2020 | 213.72 | 214.21 | 211.88 | 213.51 | 462533.0 |
| Dec. 14, 2020 | 209.75 | 214.83 | 209.07 | 212.11 | 724394.0 |
| Dec. 11, 2020 | 206.62 | 210.14 | 205.20 | 209.99 | 610516.0 |
| Dec. 10, 2020 | 204.06 | 208.63 | 202.05 | 207.75 | 460525.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Model N Inc | 38.58 |
| CynergisTek Inc | 2.10 |
| Computer Task Group Inc | 6.75 |
Price Range, Past 5 Years
| Minimum | 71.77 | Feb 08 2016 |
| Maximum | 221.04 | Jul 15 2019 |
| Average | 143.02 |
Price Related Metrics
| PE Ratio | 28.44 |
| PS Ratio | 18.24 |
| PEG Ratio | 0.9953 |
| Price to Free Cash Flow | 33.54 |
| Earnings Yield | 3.52% |
| Market Cap | 22.49B |
| Operating PE Ratio | 27.98 |
| Normalized PE Ratio | 28.59 |
News
J.P. Morgan downgrades these high-multiple software names, expecting a rotation with vaccine recovery
SA Breaking News 12/09 18:35 ET
SA Breaking News 12/09 18:35 ET
--Analyst Actions: JP Morgan Upgrades VeriSign to Overweight From Neutral, $246 Price Target
MT Newswires 12/09 08:58 ET
MT Newswires 12/09 08:58 ET
VeriSign (NASDAQ:VRSN) Shareholders Have Enjoyed An Impressive 117% Share Price Gain
Yahoo 11/25 04:17 ET
Yahoo 11/25 04:17 ET
Advertisement
