VeriSign Inc (VRSN)

197.08 +1.81  +0.93% NASDAQ Jan 19, 16:59 USD

VeriSign Price:

197.08 for Jan. 19, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 195.13 196.66 193.52 195.27 536730.0
Jan. 14, 2021 199.50 200.03 194.69 195.70 493874.0
Jan. 13, 2021 199.33 201.08 197.82 199.40 564841.0
Jan. 12, 2021 198.50 199.50 195.91 198.58 530181.0
Jan. 11, 2021 202.01 202.25 198.94 199.15 424224.0
Jan. 8, 2021 200.93 202.88 200.47 202.44 834633.0
Jan. 7, 2021 200.40 200.76 197.24 200.00 960113.0
Jan. 6, 2021 203.69 204.79 199.16 199.51 945198.0
Jan. 5, 2021 211.81 212.97 206.00 206.50 755127.0
Jan. 4, 2021 216.92 217.81 210.52 213.58 702292.0
Dec. 31, 2020 214.84 216.69 213.38 216.40 311142.0
Dec. 30, 2020 216.73 217.14 214.38 214.50 248502.0
Dec. 29, 2020 218.14 218.86 214.94 215.63 287091.0
Dec. 28, 2020 216.27 217.20 215.04 216.80 296622.0
Dec. 24, 2020 215.23 215.23 213.13 214.59 139897.0
Dec. 23, 2020 215.93 217.35 213.98 214.01 288325.0
Dec. 22, 2020 214.83 216.78 213.30 216.34 433979.0
Dec. 21, 2020 215.20 216.49 210.53 214.89 522358.0
Dec. 18, 2020 218.97 219.53 216.51 217.82 1.596M
Dec. 17, 2020 216.57 218.43 215.83 217.93 607923.0
Dec. 16, 2020 214.14 216.11 212.95 215.48 516074.0
Dec. 15, 2020 213.72 214.21 211.88 213.51 462533.0
Dec. 14, 2020 209.75 214.83 209.07 212.11 724394.0
Dec. 11, 2020 206.62 210.14 205.20 209.99 610516.0
Dec. 10, 2020 204.06 208.63 202.05 207.75 460525.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 71.77 Feb 08 2016
Maximum 221.04 Jul 15 2019
Average 143.02

Price Related Metrics

PE Ratio 28.44
PS Ratio 18.24
PEG Ratio 0.9953
Price to Free Cash Flow 33.54
Earnings Yield 3.52%
Market Cap 22.49B
Operating PE Ratio 27.98
Normalized PE Ratio 28.59

News

Is VRSN A Good Stock To Buy Now?
Yahoo 12/14 13:38 ET
Verisign domain registrations grew 3% in Q3
SA Breaking News 11/24 10:45 ET
Analyst Report: VeriSign, Inc.
Yahoo 10/22 23:11 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.