Amdocs Ltd (DOX)

60.00 +0.60  +1.01% NASDAQ Jul 7, 09:26 Delayed 2m USD

Amdocs Price:

60.00 for July 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 6, 2020 60.66 60.94 59.30 59.40 1.033M
July 2, 2020 61.56 61.67 59.86 60.02 953416.0
July 1, 2020 60.77 61.52 60.63 61.10 621293.0
June 30, 2020 60.37 61.01 60.06 60.88 794221.0
June 29, 2020 60.78 60.81 59.70 60.20 683881.0
June 26, 2020 60.54 61.08 59.52 60.82 1.289M
June 25, 2020 59.85 60.93 59.19 60.91 871081.0
June 24, 2020 61.08 61.46 59.85 60.08 891007.0
June 23, 2020 61.92 62.08 61.44 61.48 805653.0
June 22, 2020 60.23 61.33 59.69 61.07 1.139M
June 19, 2020 62.50 62.93 60.09 60.17 1.488M
June 18, 2020 62.03 62.06 60.86 61.84 715893.0
June 17, 2020 63.25 63.75 62.21 62.50 705487.0
June 16, 2020 64.15 64.20 62.89 63.19 708647.0
June 15, 2020 61.56 63.26 61.12 62.78 884212.0
June 12, 2020 63.95 67.00 61.46 62.48 980843.0
June 11, 2020 63.73 63.84 62.67 62.74 1.166M
June 10, 2020 66.13 67.83 64.61 65.01 1.007M
June 9, 2020 65.70 66.02 64.79 65.83 1.027M
June 8, 2020 63.02 66.12 62.54 65.93 1.266M
June 5, 2020 64.49 65.26 63.16 63.25 1.201M
June 4, 2020 63.32 64.04 62.56 63.67 962076.0
June 3, 2020 64.03 64.22 63.52 63.74 571533.0
June 2, 2020 63.91 63.91 63.00 63.72 739194.0
June 1, 2020 62.21 63.56 62.06 63.10 992886.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
CSP Inc 8.08
Fiserv Inc 98.11
GlobalSCAPE Inc 9.41

Price Range, Past 5 Years

Minimum 46.13 Mar 23 2020
Maximum 76.07 Feb 05 2020
Average 61.87
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.