Amdocs Ltd (DOX)
90.41
+0.51
(+0.57%)
USD |
NASDAQ |
Mar 28, 13:55
Amdocs Price: 90.41 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 89.93 | 90.37 | 89.45 | 89.90 | 613352.0 |
Mar 26, 2024 | 89.78 | 90.21 | 89.55 | 89.86 | 557455.0 |
Mar 25, 2024 | 90.13 | 90.44 | 89.11 | 89.58 | 712752.0 |
Mar 22, 2024 | 93.04 | 93.04 | 90.08 | 90.30 | 640058.0 |
Mar 21, 2024 | 92.30 | 92.98 | 92.17 | 92.77 | 903542.0 |
Mar 20, 2024 | 91.90 | 93.15 | 91.41 | 92.44 | 847282.0 |
Mar 19, 2024 | 90.90 | 92.03 | 90.72 | 91.89 | 459244.0 |
Mar 18, 2024 | 91.37 | 91.80 | 90.62 | 91.03 | 667857.0 |
Mar 15, 2024 | 92.20 | 92.98 | 91.75 | 92.20 | 2.545M |
Mar 14, 2024 | 93.83 | 93.83 | 92.71 | 92.94 | 605730.0 |
Mar 13, 2024 | 93.51 | 93.81 | 92.82 | 93.57 | 719807.0 |
Mar 12, 2024 | 92.94 | 93.50 | 92.25 | 93.29 | 769280.0 |
Mar 11, 2024 | 92.08 | 93.30 | 92.08 | 92.84 | 417280.0 |
Mar 08, 2024 | 93.50 | 94.04 | 92.71 | 92.74 | 432448.0 |
Mar 07, 2024 | 92.05 | 93.91 | 92.02 | 93.54 | 702565.0 |
Mar 06, 2024 | 91.26 | 92.22 | 91.26 | 91.60 | 484479.0 |
Mar 05, 2024 | 91.77 | 92.45 | 90.46 | 90.77 | 472509.0 |
Mar 04, 2024 | 91.20 | 92.52 | 91.00 | 92.19 | 739417.0 |
Mar 01, 2024 | 90.97 | 91.79 | 90.63 | 91.18 | 568373.0 |
Feb 29, 2024 | 91.44 | 91.71 | 90.59 | 91.20 | 878000.0 |
Feb 28, 2024 | 91.62 | 91.62 | 90.78 | 91.07 | 856669.0 |
Feb 27, 2024 | 91.41 | 91.90 | 90.85 | 91.72 | 542301.0 |
Feb 26, 2024 | 91.78 | 91.90 | 91.08 | 91.21 | 735230.0 |
Feb 23, 2024 | 91.37 | 92.00 | 91.18 | 91.78 | 669490.0 |
Feb 22, 2024 | 92.08 | 92.08 | 90.37 | 91.04 | 1.054M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.13
Minimum
Mar 23 2020
98.85
Maximum
Jun 30 2023
76.31
Average
77.63
Median
Aug 17 2021
Price Benchmarks
UiPath Inc | 22.71 |
CSP Inc | 18.75 |
WidePoint Corp | 2.54 |
Intellinetics Inc | 8.31 |
Signing Day Sports Inc | 0.285 |
Price Related Metrics
PE Ratio | 19.36 |
PS Ratio | 2.136 |
PEG Ratio | 3.737 |
Price to Book Value | 2.959 |
Price to Free Cash Flow | 13.42 |
Earnings Yield | 5.17% |
Market Cap | 10.53B |
PEGY Ratio | 2.702 |
Operating PE Ratio | 14.38 |
Normalized PE Ratio | 17.85 |