Amdocs (DOX) Price: 44.79

Amdocs Ltd. (DOX)

44.79 +0.68 (+1.54%) USD | NASDAQ | Nov 13, 16:00

44.80 +0.01 (+0.02%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	44.56	45.05	44.00	44.79	2.245M
Nov 12, 2026	43.14	44.78	42.72	44.11	2.389M
Nov 11, 2026	40.99	43.41	40.99	43.12	2.303M
Nov 10, 2026	41.31	41.63	39.96	41.46	2.885M
Nov 09, 2026	42.00	42.91	41.34	41.74	3.117M
Nov 06, 2026	42.62	43.42	40.48	42.09	4.360M
Nov 05, 2026	44.64	44.77	41.65	43.83	5.451M
Nov 04, 2026	42.93	46.39	41.44	43.66	9.378M
Nov 03, 2026	62.37	62.95	61.67	62.43	1.838M
Nov 02, 2026	62.48	64.58	62.46	63.54	1.419M
Oct 30, 2026	62.00	63.12	61.70	62.83	898471.0
Oct 29, 2026	61.95	62.55	61.52	62.22	770603.0
Oct 28, 2026	61.00	62.30	60.67	62.21	953297.0
Oct 27, 2026	62.25	62.43	61.37	61.77	940468.0
Oct 26, 2026	62.74	63.41	62.18	62.68	672034.0
Oct 23, 2026	62.08	63.12	61.99	62.74	879660.0
Oct 22, 2026	62.20	63.60	61.90	63.57	962140.0
Oct 21, 2026	61.03	62.22	60.80	61.60	990233.0
Oct 20, 2026	60.08	61.45	60.08	61.41	974737.0
Oct 19, 2026	59.90	60.41	59.66	59.99	747745.0
Oct 16, 2026	61.45	62.00	59.34	60.06	1.090M
Oct 15, 2026	59.83	61.39	59.18	60.68	784584.0
Oct 14, 2026	59.25	59.46	58.76	59.25	851637.0
Oct 13, 2026	58.92	59.99	58.91	59.02	843831.0
Oct 12, 2026	59.03	60.09	58.57	58.75	1.053M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks