Amdocs Ltd. (DOX)
63.22
+1.80
(+2.94%)
USD |
NASDAQ |
Sep 14, 15:42
Amdocs Price : 63.22 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 60.30 | 61.65 | 60.15 | 61.42 | 605991.0 |
| Sep 10, 2026 | 60.05 | 60.69 | 59.53 | 60.26 | 1.029M |
| Sep 09, 2026 | 59.97 | 60.19 | 58.88 | 59.81 | 1.322M |
| Sep 08, 2026 | 61.62 | 61.80 | 59.87 | 59.97 | 1.008M |
| Sep 04, 2026 | 62.86 | 62.86 | 61.44 | 62.21 | 1.062M |
| Sep 03, 2026 | 62.95 | 63.73 | 62.55 | 63.28 | 855144.0 |
| Sep 02, 2026 | 62.34 | 63.40 | 62.25 | 62.46 | 830696.0 |
| Sep 01, 2026 | 63.05 | 63.45 | 62.15 | 62.60 | 1.098M |
| Aug 31, 2026 | 62.64 | 63.52 | 62.16 | 63.06 | 1.505M |
| Aug 28, 2026 | 62.94 | 63.47 | 62.72 | 62.91 | 1.293M |
| Aug 27, 2026 | 62.89 | 64.32 | 62.60 | 62.70 | 1.098M |
| Aug 26, 2026 | 62.21 | 62.75 | 61.36 | 62.25 | 1.703M |
| Aug 25, 2026 | 61.26 | 62.44 | 60.82 | 62.31 | 689167.0 |
| Aug 24, 2026 | 61.32 | 62.40 | 61.32 | 62.10 | 839859.0 |
| Aug 21, 2026 | 60.70 | 62.05 | 60.50 | 61.40 | 1.317M |
| Aug 20, 2026 | 60.34 | 61.20 | 60.17 | 60.90 | 824943.0 |
| Aug 19, 2026 | 57.76 | 60.89 | 57.76 | 60.21 | 1.144M |
| Aug 18, 2026 | 57.79 | 58.42 | 57.51 | 57.88 | 1.037M |
| Aug 17, 2026 | 58.00 | 58.20 | 57.22 | 57.25 | 797724.0 |
| Aug 14, 2026 | 59.35 | 59.38 | 57.80 | 58.22 | 814710.0 |
| Aug 13, 2026 | 57.42 | 59.11 | 57.21 | 58.66 | 1.258M |
| Aug 12, 2026 | 56.86 | 57.56 | 56.30 | 57.28 | 917454.0 |
| Aug 11, 2026 | 58.13 | 58.89 | 57.45 | 57.49 | 1.224M |
| Aug 10, 2026 | 57.65 | 58.82 | 57.56 | 58.59 | 1.485M |
| Aug 07, 2026 | 59.29 | 59.42 | 58.36 | 58.55 | 1.315M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cognizant Technology Solutions Corp. | 64.03 |
| Fastly, Inc. | 24.89 |
| VeriSign, Inc. | 299.14 |
| Life's Time Capsule Services, Inc. | 0.004 |
| Visium Technologies, Inc. | 0.0012 |
Price Related Metrics
| PE Ratio | 15.12 |
| PS Ratio | 1.445 |
| Price to Book Value | 2.009 |
| Price to Free Cash Flow | 10.52 |
| Earnings Yield | 6.62% |
| Market Cap | 6.602B |
| Operating PE Ratio | 8.569 |
| Normalized PE Ratio | 11.66 |