Amdocs Ltd. (DOX)
62.10
+0.70
(+1.14%)
USD |
NASDAQ |
Aug 24, 16:00
62.08
-0.02
(-0.02%)
After-Hours: 20:00
Amdocs Price : 62.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 61.32 | 62.40 | 61.32 | 62.10 | 839859.0 |
| Aug 21, 2026 | 60.70 | 62.05 | 60.50 | 61.40 | 1.317M |
| Aug 20, 2026 | 60.34 | 61.20 | 60.17 | 60.90 | 824943.0 |
| Aug 19, 2026 | 57.76 | 60.89 | 57.76 | 60.21 | 1.144M |
| Aug 18, 2026 | 57.79 | 58.42 | 57.51 | 57.88 | 1.037M |
| Aug 17, 2026 | 58.00 | 58.20 | 57.22 | 57.25 | 797724.0 |
| Aug 14, 2026 | 59.35 | 59.38 | 57.80 | 58.22 | 814710.0 |
| Aug 13, 2026 | 57.42 | 59.11 | 57.21 | 58.66 | 1.258M |
| Aug 12, 2026 | 56.86 | 57.56 | 56.30 | 57.28 | 917454.0 |
| Aug 11, 2026 | 58.13 | 58.89 | 57.45 | 57.49 | 1.224M |
| Aug 10, 2026 | 57.65 | 58.82 | 57.56 | 58.59 | 1.485M |
| Aug 07, 2026 | 59.29 | 59.42 | 58.36 | 58.55 | 1.315M |
| Aug 06, 2026 | 57.39 | 60.03 | 56.92 | 59.12 | 1.808M |
| Aug 05, 2026 | 56.72 | 57.08 | 55.05 | 55.29 | 2.196M |
| Aug 04, 2026 | 54.43 | 56.84 | 54.43 | 56.72 | 983276.0 |
| Aug 03, 2026 | 56.77 | 57.36 | 55.32 | 55.37 | 1.047M |
| Jul 31, 2026 | 54.82 | 55.76 | 54.05 | 55.72 | 1.316M |
| Jul 30, 2026 | 55.71 | 55.99 | 54.27 | 55.28 | 1.109M |
| Jul 29, 2026 | 55.17 | 57.10 | 54.92 | 56.82 | 1.553M |
| Jul 28, 2026 | 53.56 | 55.71 | 53.56 | 54.87 | 1.249M |
| Jul 27, 2026 | 52.94 | 54.01 | 52.79 | 53.10 | 1.212M |
| Jul 24, 2026 | 51.47 | 52.69 | 51.26 | 52.10 | 687871.0 |
| Jul 23, 2026 | 50.08 | 51.23 | 49.74 | 50.85 | 1.938M |
| Jul 22, 2026 | 52.07 | 52.22 | 50.87 | 51.22 | 1.717M |
| Jul 21, 2026 | 52.44 | 53.05 | 51.38 | 51.61 | 1.204M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fastly, Inc. | 22.94 |
| Cognizant Technology Solutions Corp. | 62.20 |
| VeriSign, Inc. | 290.78 |
| Life's Time Capsule Services, Inc. | 0.0039 |
| Visium Technologies, Inc. | 0.0012 |
Price Related Metrics
| PE Ratio | 14.85 |
| PS Ratio | 1.419 |
| Price to Book Value | 1.973 |
| Price to Free Cash Flow | 10.34 |
| Earnings Yield | 6.74% |
| Market Cap | 6.484B |
| Operating PE Ratio | 8.417 |
| Normalized PE Ratio | 11.45 |