Life's Time Capsule Services Inc (LTCP)

0.0026 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Life's Time Capsule Services Price: 0.0026 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Apr 30, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Apr 29, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Apr 26, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Apr 25, 2024 0.0026 0.0026 0.0026 0.0026 20000.00
Apr 24, 2024 0.0027 0.0027 0.0022 0.0025 200000.0
Apr 23, 2024 0.0027 0.0027 0.0027 0.0027 35000.00
Apr 22, 2024 0.0028 0.0028 0.0028 0.0028 0.000
Apr 19, 2024 0.0028 0.0028 0.0028 0.0028 0.000
Apr 18, 2024 0.0028 0.0028 0.0028 0.0028 0.000
Apr 17, 2024 0.0028 0.0028 0.0028 0.0028 0.000
Apr 16, 2024 0.0031 0.0031 0.0028 0.0028 19400.00
Apr 15, 2024 0.0031 0.0031 0.0031 0.0031 0.000
Apr 12, 2024 0.0031 0.0031 0.0031 0.0031 0.000
Apr 11, 2024 0.0031 0.0031 0.0031 0.0031 0.000
Apr 10, 2024 0.0031 0.0031 0.0031 0.0031 0.000
Apr 09, 2024 0.0031 0.0031 0.0031 0.0031 0.000
Apr 08, 2024 0.0029 0.0031 0.0029 0.0031 210000.0
Apr 05, 2024 0.0033 0.0033 0.003 0.003 360000.0
Apr 04, 2024 0.0039 0.0039 0.0039 0.0039 0.000
Apr 03, 2024 0.0039 0.0039 0.0039 0.0039 0.000
Apr 02, 2024 0.0039 0.0039 0.0039 0.0039 0.000
Apr 01, 2024 0.0039 0.0039 0.0039 0.0039 0.000
Mar 28, 2024 0.0039 0.0039 0.0039 0.0039 0.000
Mar 27, 2024 0.0039 0.0039 0.0039 0.0039 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0025
Minimum
Apr 24 2024
0.1499
Maximum
Oct 19 2021
0.0177
Average
0.0147
Median
Mar 20 2020

Price Benchmarks

HUTN Inc 0.0004
TechTarget Inc 28.72
Zillow Group Inc 39.22
Digital Ally Inc 2.46
The Arena Group Holdings Inc 0.70

Price Related Metrics

Market Cap 0.0209M