Vislink Technologies Inc (VISL)
3.95
+0.13
(+3.40%)
USD |
NASDAQ |
Apr 25, 16:00
3.73
-0.22
(-5.57%)
Pre-Market: 08:34
Vislink Technologies Price: 3.95 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 4.041 | 4.062 | 3.88 | 3.95 | 1570.00 |
| Apr 24, 2024 | 4.000 | 4.02 | 3.71 | 3.820 | 8906.00 |
| Apr 23, 2024 | 4.09 | 4.16 | 3.91 | 4.030 | 7737.00 |
| Apr 22, 2024 | 3.81 | 4.181 | 3.81 | 4.016 | 12289.00 |
| Apr 19, 2024 | 3.630 | 3.940 | 3.53 | 3.72 | 13594.00 |
| Apr 18, 2024 | 3.78 | 3.857 | 3.64 | 3.64 | 9942.00 |
| Apr 17, 2024 | 4.30 | 4.30 | 3.41 | 3.79 | 67705.00 |
| Apr 16, 2024 | 4.19 | 4.49 | 3.91 | 4.24 | 98409.00 |
| Apr 15, 2024 | 3.44 | 4.24 | 3.400 | 4.183 | 157190.0 |
| Apr 12, 2024 | 3.55 | 3.55 | 3.32 | 3.323 | 7730.00 |
| Apr 11, 2024 | 3.29 | 3.50 | 3.22 | 3.500 | 24576.00 |
| Apr 10, 2024 | 3.21 | 3.25 | 3.20 | 3.200 | 3386.00 |
| Apr 09, 2024 | 3.255 | 3.300 | 3.210 | 3.210 | 3533.00 |
| Apr 08, 2024 | 3.34 | 3.34 | 3.19 | 3.22 | 8917.00 |
| Apr 05, 2024 | 3.24 | 3.29 | 3.15 | 3.18 | 3588.00 |
| Apr 04, 2024 | 3.11 | 3.29 | 3.09 | 3.25 | 8743.00 |
| Apr 03, 2024 | 3.125 | 3.20 | 3.11 | 3.120 | 3584.00 |
| Apr 02, 2024 | 3.49 | 3.50 | 3.06 | 3.21 | 17209.00 |
| Apr 01, 2024 | 3.44 | 3.60 | 3.29 | 3.38 | 10511.00 |
| Mar 28, 2024 | 3.350 | 3.482 | 3.250 | 3.43 | 4711.00 |
| Mar 27, 2024 | 3.25 | 3.400 | 3.25 | 3.268 | 4220.00 |
| Mar 26, 2024 | 3.19 | 3.49 | 3.19 | 3.20 | 4102.00 |
| Mar 25, 2024 | 3.35 | 3.35 | 3.21 | 3.21 | 1733.00 |
| Mar 22, 2024 | 3.354 | 3.55 | 3.30 | 3.37 | 3967.00 |
| Mar 21, 2024 | 3.41 | 3.41 | 3.23 | 3.300 | 4378.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.42
Minimum
Nov 13 2023
492.00
Maximum
Jul 10 2019
38.78
Average
24.00
Median
Apr 24 2020
Price Benchmarks
| WidePoint Corp | 2.07 |
| DecisionPoint Systems Inc | 8.27 |
| Issuer Direct Corp | 11.59 |
| Intellinetics Inc | 7.46 |
| Castellum Inc | 0.2477 |
Price Related Metrics
| PS Ratio | 0.3423 |
| Price to Book Value | 0.2616 |
| Earnings Yield | -98.48% |
| Market Cap | 9.672M |