Vislink Technologies, Inc. (VISL)
4.01
-0.06
(-1.47%)
USD |
OTCM |
Oct 26, 16:00
Vislink Technologies Price : 4.01 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 3.973 | 4.06 | 3.973 | 4.01 | 11618.00 |
| Oct 23, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 102.00 |
| Oct 22, 2026 | 3.70 | 4.11 | 3.70 | 4.07 | 11769.00 |
| Oct 21, 2026 | 3.795 | 3.992 | 3.795 | 3.992 | 867.00 |
| Oct 20, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 272.00 |
| Oct 19, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 258.00 |
| Oct 16, 2026 | 3.80 | 4.01 | 3.80 | 4.00 | 3907.00 |
| Oct 15, 2026 | 3.20 | 3.56 | 3.20 | 3.56 | 286.00 |
| Oct 14, 2026 | 3.296 | 3.50 | 3.13 | 3.50 | 3807.00 |
| Oct 13, 2026 | 3.18 | 3.493 | 3.18 | 3.20 | 13782.00 |
| Oct 12, 2026 | 3.13 | 3.505 | 3.13 | 3.478 | 3999.00 |
| Oct 09, 2026 | 3.13 | 3.44 | 3.13 | 3.44 | 5683.00 |
| Oct 08, 2026 | 3.30 | 3.377 | 2.84 | 3.377 | 7188.00 |
| Oct 07, 2026 | 3.40 | 3.40 | 3.30 | 3.30 | 1762.00 |
| Oct 06, 2026 | 3.40 | 3.46 | 3.40 | 3.45 | 9207.00 |
| Oct 05, 2026 | 3.48 | 3.49 | 3.45 | 3.47 | 6137.00 |
| Oct 02, 2026 | 3.53 | 3.61 | 3.48 | 3.48 | 3708.00 |
| Oct 01, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 192.00 |
| Sep 30, 2026 | 3.50 | 3.53 | 3.50 | 3.53 | 3480.00 |
| Sep 29, 2026 | 3.50 | 3.53 | 3.50 | 3.53 | 2575.00 |
| Sep 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 226.00 |
| Sep 25, 2026 | 3.55 | 3.55 | 3.50 | 3.50 | 4196.00 |
| Sep 24, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 271.00 |
| Sep 23, 2026 | 3.59 | 3.59 | 3.51 | 3.51 | 1356.00 |
| Sep 22, 2026 | 3.49 | 3.62 | 3.49 | 3.62 | 7323.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NETGEAR, Inc. | 23.37 |
| Franklin Wireless Corp. | 2.23 |
| Cambium Networks Corp. | 0.02 |
| Ceragon Networks Ltd. | 2.21 |
| Harmonic, Inc. | 10.57 |
Price Related Metrics
| PS Ratio | 0.4888 |
| Price to Book Value | 1.098 |
| Earnings Yield | -44.31% |
| Market Cap | 9.943M |