Vislink Technologies, Inc. (VISL)
3.47
-0.01
(-0.29%)
USD |
OTCM |
Oct 05, 16:00
Vislink Technologies Price : 3.47 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 3.48 | 3.49 | 3.45 | 3.47 | 6137.00 |
| Oct 02, 2026 | 3.53 | 3.61 | 3.48 | 3.48 | 3708.00 |
| Oct 01, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 192.00 |
| Sep 30, 2026 | 3.50 | 3.53 | 3.50 | 3.53 | 3480.00 |
| Sep 29, 2026 | 3.50 | 3.53 | 3.50 | 3.53 | 2575.00 |
| Sep 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 226.00 |
| Sep 25, 2026 | 3.55 | 3.55 | 3.50 | 3.50 | 4196.00 |
| Sep 24, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 271.00 |
| Sep 23, 2026 | 3.59 | 3.59 | 3.51 | 3.51 | 1356.00 |
| Sep 22, 2026 | 3.49 | 3.62 | 3.49 | 3.62 | 7323.00 |
| Sep 21, 2026 | 3.482 | 3.49 | 3.482 | 3.49 | 827.00 |
| Sep 18, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 552.00 |
| Sep 17, 2026 | 3.48 | 3.48 | 3.45 | 3.45 | 5069.00 |
| Sep 16, 2026 | 3.475 | 3.475 | 3.47 | 3.47 | 1187.00 |
| Sep 15, 2026 | 3.45 | 3.47 | 3.45 | 3.47 | 569.00 |
| Sep 14, 2026 | 3.45 | 3.47 | 3.45 | 3.47 | 5917.00 |
| Sep 11, 2026 | 3.42 | 3.46 | 3.42 | 3.454 | 1282.00 |
| Sep 10, 2026 | 3.30 | 3.45 | 3.30 | 3.352 | 4971.00 |
| Sep 09, 2026 | 3.243 | 3.243 | 3.223 | 3.223 | 835.00 |
| Sep 08, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 310.00 |
| Sep 04, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 1000.00 |
| Sep 03, 2026 | 3.27 | 3.27 | 3.186 | 3.186 | 442.00 |
| Sep 02, 2026 | 3.248 | 3.28 | 3.248 | 3.28 | 1027.00 |
| Sep 01, 2026 | 3.183 | 3.28 | 3.15 | 3.28 | 2210.00 |
| Aug 31, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 70.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NETGEAR, Inc. | 23.02 |
| Franklin Wireless Corp. | 2.26 |
| Cambium Networks Corp. | 0.0022 |
| Ceragon Networks Ltd. | 2.13 |
| Harmonic, Inc. | 11.23 |
Price Related Metrics
| PS Ratio | 0.423 |
| Price to Book Value | 0.9498 |
| Earnings Yield | -51.21% |
| Market Cap | 8.604M |