Franklin Wireless Corp. (FKWL)
2.50
+0.07
(+2.88%)
USD |
NASDAQ |
Aug 25, 16:00
2.50
0.00 (0.00%)
After-Hours: 19:59
Franklin Wireless Price : 2.50 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.414 | 2.50 | 2.375 | 2.50 | 18381.00 |
| Aug 24, 2026 | 2.50 | 2.50 | 2.425 | 2.43 | 20565.00 |
| Aug 21, 2026 | 2.41 | 2.50 | 2.41 | 2.50 | 18657.00 |
| Aug 20, 2026 | 2.43 | 2.50 | 2.41 | 2.41 | 11324.00 |
| Aug 19, 2026 | 2.39 | 2.45 | 2.37 | 2.43 | 7904.00 |
| Aug 18, 2026 | 2.37 | 2.42 | 2.37 | 2.42 | 11812.00 |
| Aug 17, 2026 | 2.375 | 2.415 | 2.37 | 2.37 | 7696.00 |
| Aug 14, 2026 | 2.37 | 2.43 | 2.21 | 2.43 | 14138.00 |
| Aug 13, 2026 | 2.43 | 2.43 | 2.39 | 2.39 | 8011.00 |
| Aug 12, 2026 | 2.475 | 2.475 | 2.40 | 2.44 | 8023.00 |
| Aug 11, 2026 | 2.32 | 2.44 | 2.31 | 2.41 | 11734.00 |
| Aug 10, 2026 | 2.29 | 2.42 | 2.275 | 2.365 | 79657.00 |
| Aug 07, 2026 | 2.295 | 2.31 | 2.25 | 2.29 | 13301.00 |
| Aug 06, 2026 | 2.25 | 2.27 | 2.25 | 2.27 | 1421.00 |
| Aug 05, 2026 | 2.31 | 2.32 | 2.21 | 2.25 | 16883.00 |
| Aug 04, 2026 | 2.30 | 2.30 | 2.27 | 2.27 | 5947.00 |
| Aug 03, 2026 | 2.28 | 2.34 | 2.27 | 2.30 | 20568.00 |
| Jul 31, 2026 | 2.30 | 2.32 | 2.28 | 2.28 | 2381.00 |
| Jul 30, 2026 | 2.29 | 2.315 | 2.29 | 2.315 | 14815.00 |
| Jul 29, 2026 | 2.310 | 2.34 | 2.295 | 2.31 | 13090.00 |
| Jul 28, 2026 | 2.32 | 2.350 | 2.31 | 2.31 | 28148.00 |
| Jul 27, 2026 | 2.34 | 2.38 | 2.33 | 2.33 | 85621.00 |
| Jul 24, 2026 | 2.395 | 2.395 | 2.34 | 2.34 | 11471.00 |
| Jul 23, 2026 | 2.34 | 2.38 | 2.34 | 2.36 | 14679.00 |
| Jul 22, 2026 | 2.34 | 2.39 | 2.33 | 2.365 | 51522.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NETGEAR, Inc. | 21.39 |
| Vislink Technologies, Inc. | 3.15 |
| Cambium Networks Corp. | 0.141 |
| Ceragon Networks Ltd. | 2.07 |
| F5, Inc. | 382.75 |
Price Related Metrics
| PS Ratio | 0.8416 |
| Price to Book Value | 0.8795 |
| Earnings Yield | -2.47% |
| Market Cap | 29.46M |