Franklin Wireless Corp (FKWL)
4.25
+0.03
(+0.71%)
USD |
NASDAQ |
Nov 04, 16:00
Franklin Wireless Price: 4.25 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 4.242 | 4.25 | 4.10 | 4.25 | 15374.00 |
| Nov 01, 2024 | 4.12 | 4.24 | 4.12 | 4.22 | 6149.00 |
| Oct 31, 2024 | 4.135 | 4.14 | 4.06 | 4.10 | 2264.00 |
| Oct 30, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 492.00 |
| Oct 29, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 1342.00 |
| Oct 28, 2024 | 4.149 | 4.19 | 4.149 | 4.19 | 2132.00 |
| Oct 25, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 987.00 |
| Oct 24, 2024 | 4.10 | 4.223 | 4.10 | 4.178 | 14505.00 |
| Oct 23, 2024 | 4.10 | 4.25 | 4.092 | 4.23 | 8894.00 |
| Oct 22, 2024 | 4.15 | 4.305 | 4.15 | 4.275 | 4682.00 |
| Oct 21, 2024 | 4.28 | 4.345 | 4.029 | 4.20 | 23517.00 |
| Oct 18, 2024 | 4.305 | 4.305 | 4.305 | 4.305 | 697.00 |
| Oct 17, 2024 | 4.25 | 4.344 | 4.25 | 4.31 | 9345.00 |
| Oct 16, 2024 | 4.35 | 4.35 | 4.26 | 4.30 | 7635.00 |
| Oct 15, 2024 | 4.34 | 4.34 | 4.28 | 4.28 | 2160.00 |
| Oct 14, 2024 | 4.29 | 4.33 | 4.253 | 4.304 | 1372.00 |
| Oct 11, 2024 | 4.421 | 4.43 | 4.27 | 4.33 | 9383.00 |
| Oct 10, 2024 | 4.37 | 4.43 | 4.26 | 4.29 | 5721.00 |
| Oct 09, 2024 | 4.35 | 4.372 | 4.30 | 4.372 | 823.00 |
| Oct 08, 2024 | 4.44 | 4.44 | 4.35 | 4.35 | 624.00 |
| Oct 07, 2024 | 4.37 | 4.46 | 4.37 | 4.45 | 965.00 |
| Oct 04, 2024 | 4.50 | 4.50 | 4.40 | 4.44 | 4124.00 |
| Oct 03, 2024 | 4.43 | 4.45 | 4.43 | 4.45 | 3127.00 |
| Oct 02, 2024 | 4.50 | 4.50 | 4.43 | 4.432 | 12581.00 |
| Oct 01, 2024 | 4.49 | 4.51 | 4.24 | 4.51 | 17818.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.10
Minimum
Nov 13 2019
25.45
Maximum
Dec 15 2020
6.324
Average
3.985
Median
Apr 06 2020
Price Benchmarks
| Ciena Corp | 64.77 |
| Clearfield Inc | 36.12 |
| Netgear Inc | 23.13 |
| Impinj Inc | 195.11 |
| Actelis Networks Inc | 1.34 |
Price Related Metrics
| PS Ratio | 1.626 |
| PEG Ratio | -0.3434 |
| Price to Book Value | 1.425 |
| Earnings Yield | -7.76% |
| Market Cap | 50.08M |
| PEGY Ratio | -0.3434 |