Franklin Wireless Corp (FKWL)
2.97
-0.02
(-0.67%)
USD |
NASDAQ |
Apr 26, 12:35
Franklin Wireless Price: 2.97 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 2.94 | 3.02 | 2.931 | 2.99 | 4798.00 |
Apr 24, 2024 | 2.94 | 2.94 | 2.93 | 2.94 | 1762.00 |
Apr 23, 2024 | 2.94 | 2.995 | 2.92 | 2.94 | 5890.00 |
Apr 22, 2024 | 2.93 | 2.94 | 2.93 | 2.94 | 1941.00 |
Apr 19, 2024 | 2.93 | 2.985 | 2.93 | 2.93 | 2319.00 |
Apr 18, 2024 | 2.94 | 3.01 | 2.93 | 2.93 | 6850.00 |
Apr 17, 2024 | 2.95 | 2.95 | 2.93 | 2.94 | 14550.00 |
Apr 16, 2024 | 2.95 | 2.98 | 2.95 | 2.95 | 3148.00 |
Apr 15, 2024 | 2.96 | 2.98 | 2.95 | 2.95 | 5431.00 |
Apr 12, 2024 | 2.98 | 2.98 | 2.96 | 2.96 | 1054.00 |
Apr 11, 2024 | 2.95 | 3.02 | 2.95 | 3.01 | 8776.00 |
Apr 10, 2024 | 2.93 | 3.006 | 2.93 | 3.00 | 6126.00 |
Apr 09, 2024 | 2.94 | 2.99 | 2.93 | 2.94 | 10083.00 |
Apr 08, 2024 | 2.97 | 2.97 | 2.93 | 2.94 | 4874.00 |
Apr 05, 2024 | 2.93 | 3.00 | 2.93 | 2.93 | 10857.00 |
Apr 04, 2024 | 2.942 | 2.97 | 2.93 | 2.93 | 5047.00 |
Apr 03, 2024 | 2.95 | 2.98 | 2.90 | 2.98 | 4756.00 |
Apr 02, 2024 | 2.95 | 2.95 | 2.90 | 2.92 | 2905.00 |
Apr 01, 2024 | 2.94 | 3.000 | 2.94 | 2.99 | 12722.00 |
Mar 28, 2024 | 2.95 | 3.00 | 2.85 | 2.99 | 36732.00 |
Mar 27, 2024 | 2.81 | 2.85 | 2.78 | 2.83 | 6669.00 |
Mar 26, 2024 | 2.81 | 2.83 | 2.69 | 2.74 | 65688.00 |
Mar 25, 2024 | 2.880 | 2.89 | 2.77 | 2.82 | 114624.0 |
Mar 22, 2024 | 2.95 | 2.97 | 2.87 | 2.90 | 35760.00 |
Mar 21, 2024 | 2.945 | 2.99 | 2.945 | 2.98 | 9368.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.10
Minimum
Sep 25 2019
25.45
Maximum
Dec 15 2020
6.181
Average
3.70
Median
Dec 22 2021
Price Benchmarks
Clearfield Inc | 29.65 |
Netgear Inc | 15.06 |
DZS Inc | 1.18 |
Impinj Inc | 145.68 |
Actelis Networks Inc | 0.75 |
Price Related Metrics
PS Ratio | 0.7390 |
Price to Book Value | 0.9184 |
Earnings Yield | -6.40% |
Market Cap | 35.00M |