Franklin Wireless Corp. (FKWL)
2.39
+0.03
(+1.27%)
USD |
NASDAQ |
Sep 15, 16:00
Franklin Wireless Price : 2.39 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.36 | 2.409 | 2.35 | 2.39 | 13266.00 |
| Sep 14, 2026 | 2.35 | 2.41 | 2.35 | 2.36 | 13458.00 |
| Sep 11, 2026 | 2.38 | 2.39 | 2.360 | 2.379 | 5475.00 |
| Sep 10, 2026 | 2.43 | 2.43 | 2.385 | 2.40 | 8395.00 |
| Sep 09, 2026 | 2.495 | 2.495 | 2.42 | 2.42 | 2909.00 |
| Sep 08, 2026 | 2.44 | 2.44 | 2.41 | 2.435 | 14886.00 |
| Sep 04, 2026 | 2.45 | 2.50 | 2.45 | 2.454 | 8180.00 |
| Sep 03, 2026 | 2.45 | 2.51 | 2.45 | 2.503 | 2979.00 |
| Sep 02, 2026 | 2.45 | 2.49 | 2.45 | 2.46 | 7085.00 |
| Sep 01, 2026 | 2.52 | 2.52 | 2.490 | 2.49 | 16709.00 |
| Aug 31, 2026 | 2.545 | 2.545 | 2.44 | 2.51 | 21669.00 |
| Aug 28, 2026 | 2.43 | 2.51 | 2.43 | 2.51 | 14365.00 |
| Aug 27, 2026 | 2.50 | 2.51 | 2.455 | 2.46 | 4693.00 |
| Aug 26, 2026 | 2.41 | 2.51 | 2.41 | 2.51 | 9580.00 |
| Aug 25, 2026 | 2.414 | 2.50 | 2.375 | 2.50 | 18381.00 |
| Aug 24, 2026 | 2.50 | 2.50 | 2.425 | 2.43 | 20565.00 |
| Aug 21, 2026 | 2.41 | 2.50 | 2.41 | 2.50 | 18657.00 |
| Aug 20, 2026 | 2.43 | 2.50 | 2.41 | 2.41 | 11324.00 |
| Aug 19, 2026 | 2.39 | 2.45 | 2.37 | 2.43 | 7904.00 |
| Aug 18, 2026 | 2.37 | 2.42 | 2.37 | 2.42 | 11812.00 |
| Aug 17, 2026 | 2.375 | 2.415 | 2.37 | 2.37 | 7696.00 |
| Aug 14, 2026 | 2.37 | 2.43 | 2.21 | 2.43 | 14138.00 |
| Aug 13, 2026 | 2.43 | 2.43 | 2.39 | 2.39 | 8011.00 |
| Aug 12, 2026 | 2.475 | 2.475 | 2.40 | 2.44 | 8023.00 |
| Aug 11, 2026 | 2.32 | 2.44 | 2.31 | 2.41 | 11734.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NETGEAR, Inc. | 22.27 |
| Vislink Technologies, Inc. | 3.47 |
| Cambium Networks Corp. | 0.061 |
| Ceragon Networks Ltd. | 2.03 |
| F5, Inc. | 419.64 |
Price Related Metrics
| PS Ratio | 0.8045 |
| Price to Book Value | 0.8408 |
| Earnings Yield | -2.58% |
| Market Cap | 28.16M |