Franklin Wireless Corp (FKWL)
4.26
+0.11
(+2.65%)
USD |
NASDAQ |
Nov 21, 16:00
4.26
0.00 (0.00%)
After-Hours: 17:58
Franklin Wireless Price: 4.26 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.18 | 4.272 | 4.15 | 4.15 | 1323.00 |
| Nov 19, 2024 | 4.36 | 4.36 | 4.01 | 4.13 | 61899.00 |
| Nov 18, 2024 | 4.27 | 4.39 | 4.15 | 4.22 | 24998.00 |
| Nov 15, 2024 | 4.43 | 4.49 | 4.08 | 4.27 | 74953.00 |
| Nov 14, 2024 | 4.29 | 4.373 | 4.282 | 4.373 | 1683.00 |
| Nov 13, 2024 | 4.372 | 4.40 | 4.372 | 4.40 | 1723.00 |
| Nov 12, 2024 | 4.36 | 4.42 | 4.36 | 4.39 | 25123.00 |
| Nov 11, 2024 | 4.10 | 4.38 | 4.069 | 4.37 | 44648.00 |
| Nov 08, 2024 | 4.18 | 4.26 | 4.18 | 4.25 | 38035.00 |
| Nov 07, 2024 | 4.13 | 4.26 | 4.10 | 4.190 | 5975.00 |
| Nov 06, 2024 | 4.15 | 4.26 | 3.74 | 4.26 | 16682.00 |
| Nov 05, 2024 | 4.141 | 4.25 | 4.141 | 4.15 | 5893.00 |
| Nov 04, 2024 | 4.242 | 4.25 | 4.10 | 4.25 | 15374.00 |
| Nov 01, 2024 | 4.12 | 4.24 | 4.12 | 4.22 | 6149.00 |
| Oct 31, 2024 | 4.135 | 4.14 | 4.06 | 4.10 | 2271.00 |
| Oct 30, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 492.00 |
| Oct 29, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 1342.00 |
| Oct 28, 2024 | 4.149 | 4.19 | 4.149 | 4.19 | 2132.00 |
| Oct 25, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 987.00 |
| Oct 24, 2024 | 4.10 | 4.223 | 4.10 | 4.178 | 14505.00 |
| Oct 23, 2024 | 4.10 | 4.25 | 4.092 | 4.23 | 8894.00 |
| Oct 22, 2024 | 4.15 | 4.305 | 4.15 | 4.275 | 4682.00 |
| Oct 21, 2024 | 4.28 | 4.345 | 4.029 | 4.20 | 23517.00 |
| Oct 18, 2024 | 4.305 | 4.305 | 4.305 | 4.305 | 697.00 |
| Oct 17, 2024 | 4.25 | 4.344 | 4.25 | 4.31 | 9345.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.10
Minimum
Dec 05 2019
25.45
Maximum
Dec 15 2020
6.342
Average
4.00
Median
Apr 01 2020
Price Benchmarks
| Ciena Corp | 68.16 |
| Clearfield Inc | 30.04 |
| Netgear Inc | 23.89 |
| Impinj Inc | 188.17 |
| Actelis Networks Inc | 1.19 |
Price Related Metrics
| PS Ratio | 1.457 |
| PEG Ratio | -0.2295 |
| Price to Book Value | 1.401 |
| Price to Free Cash Flow | 7.262 |
| Earnings Yield | -6.34% |
| Market Cap | 50.20M |
| PEGY Ratio | -0.2295 |