NETGEAR, Inc. (NTGR)
22.13
+0.27
(+1.24%)
USD |
NASDAQ |
Sep 16, 10:32
NETGEAR Price : 22.20 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 21.45 | 21.98 | 21.45 | 21.86 | 306227.0 |
| Sep 14, 2026 | 21.61 | 21.78 | 21.35 | 21.43 | 299680.0 |
| Sep 11, 2026 | 21.20 | 22.24 | 21.17 | 22.23 | 328473.0 |
| Sep 10, 2026 | 20.75 | 21.26 | 20.75 | 20.98 | 264578.0 |
| Sep 09, 2026 | 20.96 | 21.37 | 20.60 | 20.84 | 345634.0 |
| Sep 08, 2026 | 21.47 | 21.49 | 20.85 | 21.13 | 279461.0 |
| Sep 04, 2026 | 21.10 | 21.47 | 20.98 | 21.31 | 260084.0 |
| Sep 03, 2026 | 21.18 | 21.44 | 20.81 | 21.09 | 323517.0 |
| Sep 02, 2026 | 20.87 | 21.17 | 20.62 | 20.95 | 268838.0 |
| Sep 01, 2026 | 20.93 | 21.14 | 20.45 | 20.87 | 292073.0 |
| Aug 31, 2026 | 21.19 | 21.52 | 20.92 | 21.16 | 488927.0 |
| Aug 28, 2026 | 21.98 | 22.04 | 21.04 | 21.09 | 362826.0 |
| Aug 27, 2026 | 21.91 | 22.21 | 21.62 | 21.98 | 268252.0 |
| Aug 26, 2026 | 21.28 | 21.76 | 21.05 | 21.66 | 258618.0 |
| Aug 25, 2026 | 21.07 | 21.45 | 20.88 | 21.39 | 259530.0 |
| Aug 24, 2026 | 20.90 | 21.06 | 20.22 | 20.72 | 293860.0 |
| Aug 21, 2026 | 21.11 | 21.49 | 20.83 | 21.02 | 278242.0 |
| Aug 20, 2026 | 21.63 | 21.80 | 20.78 | 21.10 | 261630.0 |
| Aug 19, 2026 | 22.36 | 22.36 | 21.51 | 21.60 | 347873.0 |
| Aug 18, 2026 | 22.21 | 22.65 | 21.84 | 22.12 | 352317.0 |
| Aug 17, 2026 | 24.15 | 24.20 | 22.38 | 22.61 | 395917.0 |
| Aug 14, 2026 | 24.06 | 24.38 | 23.76 | 24.15 | 278908.0 |
| Aug 13, 2026 | 24.13 | 24.30 | 23.78 | 23.82 | 265406.0 |
| Aug 12, 2026 | 24.21 | 24.35 | 23.72 | 24.20 | 261058.0 |
| Aug 11, 2026 | 23.36 | 23.94 | 23.23 | 23.85 | 299157.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Franklin Wireless Corp. | 2.39 |
| Vislink Technologies, Inc. | 3.47 |
| Cambium Networks Corp. | 0.061 |
| Ceragon Networks Ltd. | 2.03 |
| F5, Inc. | 422.28 |
Price Related Metrics
| PS Ratio | 0.8906 |
| Price to Book Value | 1.316 |
| Earnings Yield | -4.18% |
| Market Cap | 600.67M |