Netgear Inc (NTGR)
23.89
-0.21
(-0.87%)
USD |
NASDAQ |
Nov 21, 16:00
23.89
0.00 (0.00%)
After-Hours: 17:50
Netgear Price: 23.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 24.23 | 24.34 | 23.66 | 24.10 | 215358.0 |
| Nov 19, 2024 | 24.40 | 24.42 | 23.91 | 24.17 | 405455.0 |
| Nov 18, 2024 | 24.04 | 24.92 | 23.83 | 24.46 | 414594.0 |
| Nov 15, 2024 | 24.36 | 24.52 | 23.88 | 24.15 | 500111.0 |
| Nov 14, 2024 | 24.26 | 24.56 | 23.69 | 24.15 | 366792.0 |
| Nov 13, 2024 | 24.39 | 24.45 | 23.70 | 23.78 | 396470.0 |
| Nov 12, 2024 | 24.49 | 24.64 | 23.89 | 24.20 | 332176.0 |
| Nov 11, 2024 | 24.45 | 25.06 | 24.45 | 24.67 | 423294.0 |
| Nov 08, 2024 | 23.56 | 24.51 | 23.43 | 24.31 | 646463.0 |
| Nov 07, 2024 | 23.49 | 24.06 | 23.35 | 23.43 | 469853.0 |
| Nov 06, 2024 | 24.00 | 24.40 | 23.19 | 23.49 | 453186.0 |
| Nov 05, 2024 | 23.04 | 23.40 | 22.94 | 23.09 | 369674.0 |
| Nov 04, 2024 | 22.76 | 23.57 | 22.76 | 23.17 | 545076.0 |
| Nov 01, 2024 | 21.59 | 23.10 | 21.48 | 22.78 | 589501.0 |
| Oct 31, 2024 | 20.21 | 21.98 | 20.05 | 21.92 | 468315.0 |
| Oct 30, 2024 | 20.28 | 20.72 | 20.08 | 20.68 | 281923.0 |
| Oct 29, 2024 | 20.32 | 20.56 | 20.18 | 20.44 | 189394.0 |
| Oct 28, 2024 | 20.43 | 20.58 | 20.23 | 20.42 | 154345.0 |
| Oct 25, 2024 | 20.24 | 20.62 | 20.17 | 20.22 | 160238.0 |
| Oct 24, 2024 | 20.40 | 20.52 | 19.97 | 20.16 | 180885.0 |
| Oct 23, 2024 | 20.82 | 20.90 | 20.12 | 20.33 | 194751.0 |
| Oct 22, 2024 | 21.16 | 21.22 | 20.82 | 20.97 | 147409.0 |
| Oct 21, 2024 | 21.49 | 21.69 | 21.09 | 21.19 | 185486.0 |
| Oct 18, 2024 | 21.81 | 22.06 | 21.46 | 21.52 | 200017.0 |
| Oct 17, 2024 | 21.51 | 22.24 | 21.20 | 21.84 | 343104.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.43
Minimum
Oct 25 2023
45.23
Maximum
Jan 27 2021
23.67
Average
22.11
Median
Feb 14 2020
Price Benchmarks
| Cisco Systems Inc | 57.56 |
| Clearfield Inc | 30.04 |
| Franklin Wireless Corp | 4.26 |
| Impinj Inc | 188.17 |
| Actelis Networks Inc | 1.19 |
Price Related Metrics
| PE Ratio | 36.75 |
| PS Ratio | 1.030 |
| Price to Book Value | 1.249 |
| Price to Free Cash Flow | 3.669 |
| Earnings Yield | 2.72% |
| Market Cap | 687.31M |