Netgear Inc (NTGR)
23.27
+0.12
(+0.52%)
USD |
NASDAQ |
Nov 05, 10:33
Netgear Price: 23.27 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 22.76 | 23.57 | 22.76 | 23.15 | 459196.0 |
| Nov 01, 2024 | 21.59 | 23.10 | 21.48 | 22.78 | 589501.0 |
| Oct 31, 2024 | 20.21 | 21.98 | 20.05 | 21.92 | 468315.0 |
| Oct 30, 2024 | 20.28 | 20.72 | 20.08 | 20.68 | 281923.0 |
| Oct 29, 2024 | 20.32 | 20.56 | 20.18 | 20.44 | 189394.0 |
| Oct 28, 2024 | 20.43 | 20.58 | 20.23 | 20.42 | 154345.0 |
| Oct 25, 2024 | 20.24 | 20.62 | 20.17 | 20.22 | 160238.0 |
| Oct 24, 2024 | 20.40 | 20.52 | 19.97 | 20.16 | 180885.0 |
| Oct 23, 2024 | 20.82 | 20.90 | 20.12 | 20.33 | 194751.0 |
| Oct 22, 2024 | 21.16 | 21.22 | 20.82 | 20.97 | 147409.0 |
| Oct 21, 2024 | 21.49 | 21.69 | 21.09 | 21.19 | 185486.0 |
| Oct 18, 2024 | 21.81 | 22.06 | 21.46 | 21.52 | 200017.0 |
| Oct 17, 2024 | 21.51 | 22.24 | 21.20 | 21.84 | 343104.0 |
| Oct 16, 2024 | 21.35 | 21.69 | 21.02 | 21.65 | 236975.0 |
| Oct 15, 2024 | 20.72 | 21.36 | 20.63 | 21.08 | 221385.0 |
| Oct 14, 2024 | 20.85 | 20.94 | 20.49 | 20.69 | 138852.0 |
| Oct 11, 2024 | 19.90 | 20.98 | 19.90 | 20.85 | 225160.0 |
| Oct 10, 2024 | 20.37 | 20.58 | 19.76 | 19.87 | 349774.0 |
| Oct 09, 2024 | 20.59 | 21.25 | 20.35 | 20.65 | 267503.0 |
| Oct 08, 2024 | 19.40 | 20.68 | 19.17 | 20.65 | 454340.0 |
| Oct 07, 2024 | 19.21 | 19.52 | 19.01 | 19.27 | 152026.0 |
| Oct 04, 2024 | 19.25 | 19.38 | 18.98 | 19.30 | 142909.0 |
| Oct 03, 2024 | 19.63 | 19.63 | 18.88 | 19.06 | 255500.0 |
| Oct 02, 2024 | 19.94 | 20.23 | 19.62 | 19.80 | 235429.0 |
| Oct 01, 2024 | 19.99 | 20.18 | 19.71 | 19.88 | 305990.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.43
Minimum
Oct 25 2023
45.23
Maximum
Jan 27 2021
23.70
Average
22.11
Median
Feb 14 2020
Price Benchmarks
| Cisco Systems Inc | 56.03 |
| Clearfield Inc | 35.66 |
| Franklin Wireless Corp | 4.25 |
| Impinj Inc | 193.69 |
| Actelis Networks Inc | 1.35 |
Price Related Metrics
| PE Ratio | 35.80 |
| PS Ratio | 1.003 |
| Price to Book Value | 1.216 |
| Price to Free Cash Flow | 3.574 |
| Earnings Yield | 2.79% |
| Market Cap | 669.47M |