NETGEAR, Inc. (NTGR)
21.42
+0.03
(+0.14%)
USD |
NASDAQ |
Aug 26, 09:58
NETGEAR Price : 21.42 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 21.07 | 21.45 | 20.88 | 21.39 | 259530.0 |
| Aug 24, 2026 | 20.90 | 21.06 | 20.22 | 20.72 | 293860.0 |
| Aug 21, 2026 | 21.11 | 21.49 | 20.83 | 21.02 | 278242.0 |
| Aug 20, 2026 | 21.63 | 21.80 | 20.78 | 21.10 | 261630.0 |
| Aug 19, 2026 | 22.36 | 22.36 | 21.51 | 21.60 | 347873.0 |
| Aug 18, 2026 | 22.21 | 22.65 | 21.84 | 22.12 | 352317.0 |
| Aug 17, 2026 | 24.15 | 24.20 | 22.38 | 22.61 | 395917.0 |
| Aug 14, 2026 | 24.06 | 24.38 | 23.76 | 24.15 | 278908.0 |
| Aug 13, 2026 | 24.13 | 24.30 | 23.78 | 23.82 | 265406.0 |
| Aug 12, 2026 | 24.21 | 24.35 | 23.72 | 24.20 | 261058.0 |
| Aug 11, 2026 | 23.36 | 23.94 | 23.23 | 23.85 | 299157.0 |
| Aug 10, 2026 | 23.91 | 24.10 | 23.02 | 23.08 | 390804.0 |
| Aug 07, 2026 | 23.90 | 24.50 | 22.62 | 23.67 | 716179.0 |
| Aug 06, 2026 | 23.99 | 24.60 | 23.60 | 24.30 | 280978.0 |
| Aug 05, 2026 | 24.32 | 24.50 | 23.86 | 24.38 | 418469.0 |
| Aug 04, 2026 | 24.58 | 24.76 | 24.02 | 24.56 | 325175.0 |
| Aug 03, 2026 | 24.07 | 24.74 | 23.78 | 24.15 | 338054.0 |
| Jul 31, 2026 | 23.24 | 24.23 | 22.75 | 24.16 | 451716.0 |
| Jul 30, 2026 | 23.30 | 23.55 | 22.81 | 22.94 | 259906.0 |
| Jul 29, 2026 | 24.66 | 25.08 | 22.60 | 22.79 | 401552.0 |
| Jul 28, 2026 | 25.10 | 25.86 | 24.66 | 24.72 | 380856.0 |
| Jul 27, 2026 | 25.07 | 25.47 | 24.44 | 25.36 | 483871.0 |
| Jul 24, 2026 | 25.00 | 25.61 | 24.48 | 24.93 | 703189.0 |
| Jul 23, 2026 | 24.47 | 25.12 | 24.47 | 25.05 | 846171.0 |
| Jul 22, 2026 | 23.90 | 24.70 | 23.90 | 24.62 | 389487.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Franklin Wireless Corp. | 2.49 |
| Vislink Technologies, Inc. | 3.15 |
| Cambium Networks Corp. | 0.141 |
| Ceragon Networks Ltd. | 2.08 |
| F5, Inc. | 389.90 |
Price Related Metrics
| PS Ratio | 0.8620 |
| Price to Book Value | 1.274 |
| Earnings Yield | -4.32% |
| Market Cap | 581.39M |