Ceragon Networks Ltd (CRNT)

3.41 +0.02  +0.59% NASDAQ Oct 20, 15:38 USD

Ceragon Networks Price:

3.41 for Oct. 20, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2021 3.29 3.405 3.27 3.39 436253.0
Oct. 18, 2021 3.35 3.351 3.26 3.28 508610.0
Oct. 15, 2021 3.50 3.52 3.38 3.38 292431.0
Oct. 14, 2021 3.40 3.52 3.37 3.48 385285.0
Oct. 13, 2021 3.380 3.40 3.34 3.39 266784.0
Oct. 12, 2021 3.31 3.41 3.31 3.36 261825.0
Oct. 11, 2021 3.33 3.385 3.309 3.31 229227.0
Oct. 8, 2021 3.385 3.415 3.330 3.35 249106.0
Oct. 7, 2021 3.35 3.47 3.332 3.42 711318.0
Oct. 6, 2021 3.30 3.340 3.24 3.29 762567.0
Oct. 5, 2021 3.35 3.41 3.30 3.36 532200.0
Oct. 4, 2021 3.46 3.46 3.36 3.37 374402.0
Oct. 1, 2021 3.52 3.52 3.415 3.46 421335.0
Sept. 30, 2021 3.48 3.53 3.45 3.49 289694.0
Sept. 29, 2021 3.48 3.49 3.435 3.47 463652.0
Sept. 28, 2021 3.61 3.63 3.46 3.47 451358.0
Sept. 27, 2021 3.68 3.71 3.60 3.62 300337.0
Sept. 24, 2021 3.61 3.66 3.55 3.61 433356.0
Sept. 23, 2021 3.56 3.66 3.54 3.62 347554.0
Sept. 22, 2021 3.47 3.62 3.47 3.57 440107.0
Sept. 21, 2021 3.57 3.58 3.42 3.46 511367.0
Sept. 20, 2021 3.53 3.59 3.46 3.50 830261.0
Sept. 17, 2021 3.70 3.71 3.62 3.67 251910.0
Sept. 16, 2021 3.64 3.75 3.61 3.69 391649.0
Sept. 15, 2021 3.58 3.66 3.58 3.60 382656.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.9942 Mar 16 2020
Maximum 6.46 Jan 19 2021
Average 2.941

Price Related Metrics

PS Ratio 0.9982
Price to Book Value 1.946
Earnings Yield -2.64%
Market Cap 284.67M
Operating PE Ratio 102.80

News

10 Best Tech Stocks Under $5
Yahoo 10/20 06:27 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.