Ceragon Networks Ltd. (CRNT)
2.07
+0.01
(+0.49%)
USD |
NASDAQ |
Aug 25, 16:00
2.075
0.00 (0.00%)
After-Hours: 19:59
Ceragon Networks Price : 2.07 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.07 | 2.090 | 2.04 | 2.07 | 206218.0 |
| Aug 24, 2026 | 2.08 | 2.10 | 2.03 | 2.06 | 347233.0 |
| Aug 21, 2026 | 2.12 | 2.140 | 2.08 | 2.09 | 200833.0 |
| Aug 20, 2026 | 2.08 | 2.13 | 2.08 | 2.115 | 232072.0 |
| Aug 19, 2026 | 2.13 | 2.13 | 2.08 | 2.10 | 390472.0 |
| Aug 18, 2026 | 2.14 | 2.17 | 2.08 | 2.11 | 482768.0 |
| Aug 17, 2026 | 2.16 | 2.195 | 2.14 | 2.18 | 450321.0 |
| Aug 14, 2026 | 2.20 | 2.23 | 2.17 | 2.20 | 400740.0 |
| Aug 13, 2026 | 2.20 | 2.29 | 2.18 | 2.18 | 438943.0 |
| Aug 12, 2026 | 2.22 | 2.23 | 2.17 | 2.21 | 635053.0 |
| Aug 11, 2026 | 2.26 | 2.38 | 2.15 | 2.19 | 1.416M |
| Aug 10, 2026 | 2.20 | 2.22 | 2.10 | 2.11 | 604854.0 |
| Aug 07, 2026 | 2.22 | 2.24 | 2.175 | 2.21 | 429713.0 |
| Aug 06, 2026 | 2.21 | 2.255 | 2.20 | 2.22 | 231861.0 |
| Aug 05, 2026 | 2.30 | 2.30 | 2.20 | 2.23 | 433928.0 |
| Aug 04, 2026 | 2.21 | 2.30 | 2.21 | 2.30 | 340330.0 |
| Aug 03, 2026 | 2.15 | 2.20 | 2.14 | 2.20 | 280117.0 |
| Jul 31, 2026 | 2.18 | 2.20 | 2.12 | 2.17 | 240651.0 |
| Jul 30, 2026 | 2.08 | 2.18 | 2.075 | 2.17 | 367410.0 |
| Jul 29, 2026 | 2.15 | 2.19 | 2.055 | 2.07 | 686450.0 |
| Jul 28, 2026 | 2.21 | 2.22 | 2.12 | 2.14 | 823389.0 |
| Jul 27, 2026 | 2.15 | 2.18 | 2.09 | 2.17 | 582970.0 |
| Jul 24, 2026 | 2.18 | 2.21 | 2.075 | 2.13 | 950082.0 |
| Jul 23, 2026 | 2.26 | 2.295 | 2.14 | 2.22 | 532167.0 |
| Jul 22, 2026 | 2.25 | 2.33 | 2.22 | 2.25 | 539965.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ituran Location & Control Ltd. | 51.28 |
| NETGEAR, Inc. | 21.39 |
| Franklin Wireless Corp. | 2.50 |
| Vislink Technologies, Inc. | 3.15 |
| Cambium Networks Corp. | 0.141 |
Price Related Metrics
| PS Ratio | 0.5461 |
| Price to Book Value | 1.082 |
| Price to Free Cash Flow | 13.63 |
| Earnings Yield | -1.74% |
| Market Cap | 186.07M |
| Operating PE Ratio | 19.52 |