Ceragon Networks Ltd. (CRNT)
2.05
+0.05
(+2.50%)
USD |
NASDAQ |
Sep 16, 16:00
2.05
0.00 (0.00%)
After-Hours: 20:00
Ceragon Networks Price : 2.05 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 2.00 | 2.06 | 2.00 | 2.05 | 224495.0 |
| Sep 15, 2026 | 2.03 | 2.04 | 1.99 | 2.00 | 322746.0 |
| Sep 14, 2026 | 2.05 | 2.06 | 2.03 | 2.03 | 197304.0 |
| Sep 11, 2026 | 2.04 | 2.095 | 2.04 | 2.07 | 255413.0 |
| Sep 10, 2026 | 2.04 | 2.10 | 2.02 | 2.03 | 330741.0 |
| Sep 09, 2026 | 2.05 | 2.08 | 2.03 | 2.05 | 363126.0 |
| Sep 08, 2026 | 2.10 | 2.12 | 2.05 | 2.05 | 196753.0 |
| Sep 04, 2026 | 2.04 | 2.10 | 2.04 | 2.10 | 278701.0 |
| Sep 03, 2026 | 2.08 | 2.10 | 2.04 | 2.045 | 258402.0 |
| Sep 02, 2026 | 2.04 | 2.08 | 2.032 | 2.07 | 287320.0 |
| Sep 01, 2026 | 2.07 | 2.085 | 2.02 | 2.05 | 457607.0 |
| Aug 31, 2026 | 2.08 | 2.109 | 2.067 | 2.07 | 319568.0 |
| Aug 28, 2026 | 2.12 | 2.145 | 2.07 | 2.09 | 321484.0 |
| Aug 27, 2026 | 2.07 | 2.155 | 2.07 | 2.14 | 351347.0 |
| Aug 26, 2026 | 2.07 | 2.099 | 2.055 | 2.07 | 222841.0 |
| Aug 25, 2026 | 2.07 | 2.090 | 2.04 | 2.07 | 206218.0 |
| Aug 24, 2026 | 2.08 | 2.10 | 2.03 | 2.06 | 347233.0 |
| Aug 21, 2026 | 2.12 | 2.140 | 2.08 | 2.09 | 200833.0 |
| Aug 20, 2026 | 2.08 | 2.13 | 2.08 | 2.115 | 232072.0 |
| Aug 19, 2026 | 2.13 | 2.13 | 2.08 | 2.10 | 390472.0 |
| Aug 18, 2026 | 2.14 | 2.17 | 2.08 | 2.11 | 482768.0 |
| Aug 17, 2026 | 2.16 | 2.195 | 2.14 | 2.18 | 450321.0 |
| Aug 14, 2026 | 2.20 | 2.23 | 2.17 | 2.20 | 400740.0 |
| Aug 13, 2026 | 2.20 | 2.29 | 2.18 | 2.18 | 438943.0 |
| Aug 12, 2026 | 2.22 | 2.23 | 2.17 | 2.21 | 635053.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ituran Location & Control Ltd. | 51.55 |
| NETGEAR, Inc. | 22.72 |
| Franklin Wireless Corp. | 2.37 |
| Vislink Technologies, Inc. | 3.47 |
| Cambium Networks Corp. | 0.0401 |
Price Related Metrics
| PS Ratio | 0.5409 |
| Price to Book Value | 1.071 |
| Price to Free Cash Flow | 13.50 |
| Earnings Yield | -1.76% |
| Market Cap | 184.27M |
| Operating PE Ratio | 19.33 |