Ceragon Networks Price Analysis

Ceragon Networks Ltd (CRNT)

2.781 +0.22 (+8.63%) USD | NASDAQ | Nov 13, 16:00

2.78 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	2.95	3.18	2.738	2.781	3.178M
Nov 12, 2024	2.53	2.56	2.475	2.56	609960.0
Nov 11, 2024	2.43	2.568	2.43	2.53	740659.0
Nov 08, 2024	2.42	2.47	2.40	2.43	364798.0
Nov 07, 2024	2.40	2.47	2.40	2.42	389261.0
Nov 06, 2024	2.42	2.46	2.325	2.40	758669.0
Nov 05, 2024	2.42	2.47	2.39	2.45	379218.0
Nov 04, 2024	2.48	2.53	2.40	2.42	512793.0
Nov 01, 2024	2.48	2.53	2.44	2.48	654671.0
Oct 31, 2024	2.50	2.53	2.42	2.48	504932.0
Oct 30, 2024	2.56	2.58	2.49	2.52	363169.0
Oct 29, 2024	2.57	2.61	2.56	2.56	310427.0
Oct 28, 2024	2.53	2.60	2.51	2.58	728969.0
Oct 25, 2024	2.47	2.495	2.45	2.47	209700.0
Oct 24, 2024	2.47	2.50	2.461	2.47	213600.0
Oct 23, 2024	2.54	2.54	2.44	2.48	595066.0
Oct 22, 2024	2.60	2.63	2.55	2.57	160484.0
Oct 21, 2024	2.62	2.67	2.590	2.63	318190.0
Oct 18, 2024	2.61	2.64	2.58	2.62	218358.0
Oct 17, 2024	2.62	2.640	2.56	2.61	180964.0
Oct 16, 2024	2.57	2.64	2.556	2.61	391457.0
Oct 15, 2024	2.52	2.58	2.51	2.56	353844.0
Oct 14, 2024	2.60	2.630	2.52	2.54	297762.0
Oct 11, 2024	2.59	2.61	2.57	2.61	150562.0
Oct 10, 2024	2.57	2.58	2.52	2.58	191513.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.9942

Minimum

Mar 16 2020

6.46

Maximum

Jan 19 2021

2.501

Average

2.305

Median

Price Benchmarks

Formula Systems (1985) Ltd	80.50
Magic Software Enterprises Ltd	11.30
Nayax Ltd	27.53
SatixFy Communications Ltd	0.89
Silynxcom Ltd	2.75

Price Related Metrics

PE Ratio	23.18
PS Ratio	0.6663
Price to Book Value	1.664
Price to Free Cash Flow	11.49
Earnings Yield	4.32%
Market Cap	238.81M
Operating PE Ratio	8.229
Normalized PE Ratio	17.10