Cambium Networks Corp. (CMBMF)
0.061
+0.01
(+22.00%)
USD |
OTCM |
Sep 15, 16:00
Cambium Networks Price : 0.061 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.061 | 0.065 | 0.061 | 0.061 | 5853.00 |
| Sep 14, 2026 | 0.0501 | 0.1199 | 0.04 | 0.05 | 112455.0 |
| Sep 11, 2026 | 0.105 | 0.12 | 0.10 | 0.12 | 90368.00 |
| Sep 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 47.00 |
| Sep 09, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 6539.00 |
| Sep 08, 2026 | 0.09 | 0.10 | 0.0502 | 0.0776 | 40752.00 |
| Sep 04, 2026 | 0.10 | 0.10 | 0.09 | 0.0901 | 15290.00 |
| Sep 03, 2026 | 0.1062 | 0.11 | 0.10 | 0.10 | 8505.00 |
| Sep 02, 2026 | 0.10 | 0.13 | 0.10 | 0.11 | 22157.00 |
| Sep 01, 2026 | 0.1402 | 0.15 | 0.1402 | 0.15 | 27260.00 |
| Aug 31, 2026 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 943.00 |
| Aug 28, 2026 | 0.1402 | 0.2379 | 0.1402 | 0.2379 | 2747.00 |
| Aug 27, 2026 | 0.1411 | 0.18 | 0.1402 | 0.18 | 15653.00 |
| Aug 26, 2026 | 0.18 | 0.219 | 0.18 | 0.219 | 4193.00 |
| Aug 25, 2026 | 0.1402 | 0.141 | 0.1402 | 0.141 | 9853.00 |
| Aug 24, 2026 | 0.15 | 0.239 | 0.1405 | 0.1405 | 45663.00 |
| Aug 21, 2026 | 0.155 | 0.28 | 0.155 | 0.2799 | 239252.0 |
| Aug 20, 2026 | 0.1402 | 0.22 | 0.1402 | 0.155 | 2867.00 |
| Aug 19, 2026 | 0.18 | 0.18 | 0.1402 | 0.1402 | 42395.00 |
| Aug 18, 2026 | 0.1515 | 0.2699 | 0.151 | 0.156 | 21723.00 |
| Aug 17, 2026 | 0.155 | 0.2799 | 0.151 | 0.2799 | 16264.00 |
| Aug 14, 2026 | 0.1511 | 0.155 | 0.151 | 0.155 | 1517.00 |
| Aug 13, 2026 | 0.10 | 0.2399 | 0.10 | 0.1601 | 15445.00 |
| Aug 12, 2026 | 0.2138 | 0.2138 | 0.155 | 0.1987 | 12801.00 |
| Aug 11, 2026 | 0.1402 | 0.2398 | 0.1402 | 0.2398 | 28755.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NETGEAR, Inc. | 22.23 |
| Franklin Wireless Corp. | 2.39 |
| Vislink Technologies, Inc. | 3.47 |
| Ceragon Networks Ltd. | 2.03 |
| F5, Inc. | 421.40 |
Price Related Metrics
| PS Ratio | 0.0103 |
| Earnings Yield | -1.70K% |
| Market Cap | 1.770M |