Cambium Networks (CMBMF) Price: 0.0023

Cambium Networks Corp. (CMBMF)

0.0023 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.0021	0.0025	0.0021	0.0023	5834.00
Oct 05, 2026	0.0016	0.01	0.0016	0.0022	160907.0
Oct 02, 2026	0.0012	0.011	0.0012	0.011	28379.00
Oct 01, 2026	0.0121	0.0121	0.0121	0.0121	9377.00
Sep 30, 2026	0.0181	0.0181	0.0101	0.0101	16193.00
Sep 29, 2026	0.0215	0.0215	0.0101	0.0101	110940.0
Sep 28, 2026	0.02	0.09	0.02	0.09	5940.00
Sep 25, 2026	0.025	0.0939	0.025	0.09	9344.00
Sep 24, 2026	0.025	0.0939	0.025	0.025	1700.00
Sep 23, 2026	0.025	0.0998	0.025	0.0979	4394.00
Sep 22, 2026	0.025	0.10	0.025	0.10	21096.00
Sep 21, 2026	0.025	0.0975	0.025	0.0975	9837.00
Sep 18, 2026	0.025	0.0999	0.025	0.0998	2625.00
Sep 17, 2026	0.061	0.0999	0.0221	0.0999	25112.00
Sep 16, 2026	0.061	0.0999	0.0001	0.0401	697951.0
Sep 15, 2026	0.061	0.065	0.061	0.061	5853.00
Sep 14, 2026	0.0501	0.1199	0.04	0.05	112455.0
Sep 11, 2026	0.105	0.12	0.10	0.12	90368.00
Sep 10, 2026	0.10	0.10	0.10	0.10	47.00
Sep 09, 2026	0.10	0.10	0.10	0.10	6539.00
Sep 08, 2026	0.09	0.10	0.0502	0.0776	40752.00
Sep 04, 2026	0.10	0.10	0.09	0.0901	15290.00
Sep 03, 2026	0.1062	0.11	0.10	0.10	8505.00
Sep 02, 2026	0.10	0.13	0.10	0.11	22157.00
Sep 01, 2026	0.1402	0.15	0.1402	0.15	27260.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks