Cambium Networks (CMBMF) Price: 0.0002

Cambium Networks Corp. (CMBMF)

0.0002 -0.02 (-99.00%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.0002	0.0002	0.0002	0.0002	1720.00
Oct 26, 2026	0.02	0.02	0.02	0.02	22641.00
Oct 23, 2026	0.02	0.02	0.0003	0.0003	787.00
Oct 22, 2026	0.0002	0.01	0.0002	0.01	2298.00
Oct 21, 2026	0.0001	0.01	0.0001	0.0002	32956.00
Oct 20, 2026	0.0002	0.01	0.0002	0.01	26216.00
Oct 19, 2026	0.0002	0.01	0.0002	0.01	9318.00
Oct 16, 2026	0.0005	0.001	0.0005	0.0005	8619.00
Oct 15, 2026	0.0004	0.0005	0.0004	0.0005	4552.00
Oct 14, 2026	0.0002	0.0003	0.0002	0.0003	26389.00
Oct 13, 2026	0.0002	0.0002	0.0002	0.0002	50435.00
Oct 12, 2026	0.0005	0.0005	0.0005	0.0005	87430.00
Oct 09, 2026	0.0005	0.0005	0.0005	0.0005	7384.00
Oct 08, 2026	0.0022	0.03	0.0022	0.03	5314.00
Oct 07, 2026	0.0023	0.0023	0.0022	0.0022	3116.00
Oct 06, 2026	0.0021	0.0025	0.0021	0.0023	5834.00
Oct 05, 2026	0.0016	0.01	0.0016	0.0022	160907.0
Oct 02, 2026	0.0012	0.011	0.0012	0.011	28379.00
Oct 01, 2026	0.0121	0.0121	0.0121	0.0121	9377.00
Sep 30, 2026	0.0181	0.0181	0.0101	0.0101	16193.00
Sep 29, 2026	0.0215	0.0215	0.0101	0.0101	110940.0
Sep 28, 2026	0.02	0.09	0.02	0.09	5940.00
Sep 25, 2026	0.025	0.0939	0.025	0.09	9344.00
Sep 24, 2026	0.025	0.0939	0.025	0.025	1700.00
Sep 23, 2026	0.025	0.0998	0.025	0.0979	4394.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks