Cambium Networks Corp. (CMBMF)
0.141
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Cambium Networks Price : 0.141 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.1402 | 0.141 | 0.1402 | 0.141 | 9853.00 |
| Aug 24, 2026 | 0.15 | 0.239 | 0.1405 | 0.1405 | 45663.00 |
| Aug 21, 2026 | 0.155 | 0.28 | 0.155 | 0.2799 | 239252.0 |
| Aug 20, 2026 | 0.1402 | 0.22 | 0.1402 | 0.155 | 2867.00 |
| Aug 19, 2026 | 0.18 | 0.18 | 0.1402 | 0.1402 | 42395.00 |
| Aug 18, 2026 | 0.1515 | 0.2699 | 0.151 | 0.156 | 21723.00 |
| Aug 17, 2026 | 0.155 | 0.2799 | 0.151 | 0.2799 | 16264.00 |
| Aug 14, 2026 | 0.1511 | 0.155 | 0.151 | 0.155 | 1517.00 |
| Aug 13, 2026 | 0.10 | 0.2399 | 0.10 | 0.1601 | 15445.00 |
| Aug 12, 2026 | 0.2138 | 0.2138 | 0.155 | 0.1987 | 12801.00 |
| Aug 11, 2026 | 0.1402 | 0.2398 | 0.1402 | 0.2398 | 28755.00 |
| Aug 10, 2026 | 0.17 | 0.186 | 0.1402 | 0.17 | 89311.00 |
| Aug 07, 2026 | 0.1402 | 0.2865 | 0.1402 | 0.20 | 27978.00 |
| Aug 06, 2026 | 0.25 | 0.2873 | 0.175 | 0.2873 | 6627.00 |
| Aug 05, 2026 | 0.10 | 0.2899 | 0.10 | 0.22 | 10351.00 |
| Aug 04, 2026 | 0.152 | 0.23 | 0.152 | 0.20 | 25962.00 |
| Aug 03, 2026 | 0.2001 | 0.2799 | 0.1402 | 0.1751 | 92927.00 |
| Jul 31, 2026 | 0.10 | 0.2899 | 0.10 | 0.2898 | 13239.00 |
| Jul 30, 2026 | 0.2089 | 0.2222 | 0.20 | 0.2222 | 7280.00 |
| Jul 29, 2026 | 0.21 | 0.22 | 0.205 | 0.22 | 7826.00 |
| Jul 28, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 19680.00 |
| Jul 27, 2026 | 0.3499 | 0.3499 | 0.20 | 0.2985 | 7087.00 |
| Jul 24, 2026 | 0.20 | 0.31 | 0.20 | 0.31 | 11707.00 |
| Jul 23, 2026 | 0.23 | 0.31 | 0.23 | 0.25 | 1441.00 |
| Jul 22, 2026 | 0.2222 | 0.2999 | 0.2222 | 0.2351 | 6067.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NETGEAR, Inc. | 21.39 |
| Franklin Wireless Corp. | 2.50 |
| Vislink Technologies, Inc. | 3.15 |
| Ceragon Networks Ltd. | 2.07 |
| F5, Inc. | 382.75 |
Price Related Metrics
| PS Ratio | 0.0239 |
| Earnings Yield | -736.0% |
| Market Cap | 4.090M |