F5 Networks (FFIV)

Add to Watchlists
Create an Alert
123.42 +0.37  +0.30% NASDAQ Jul 29, 20:00 Delayed 2m USD

F5 Networks Price:

123.42 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

F5 Networks Price Chart

Export Data
Save Image

F5 Networks Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 122.89 123.68 122.21 123.42 761974.0
July 28, 2016 122.33 123.35 120.46 123.05 1.004M
July 27, 2016 124.10 125.16 122.95 123.09 751096.0
July 26, 2016 124.13 125.87 123.30 124.06 831865.0
July 25, 2016 122.25 124.21 121.10 123.79 603620.0
July 22, 2016 121.46 123.94 121.18 123.24 893013.0
July 21, 2016 121.89 124.76 121.21 121.86 1.442M
July 20, 2016 121.75 122.24 120.00 121.47 1.387M
July 19, 2016 115.87 122.34 115.02 120.60 2.291M
July 18, 2016 116.36 117.24 115.43 115.82 589098.0
July 15, 2016 116.50 116.54 114.87 116.37 775894.0
July 14, 2016 117.24 117.24 115.75 116.25 534823.0
July 13, 2016 117.62 118.50 116.36 116.36 543748.0
July 12, 2016 117.49 118.02 116.44 117.81 441645.0
July 11, 2016 117.36 118.26 116.38 116.85 430545.0
July 8, 2016 114.99 117.20 114.47 117.13 761820.0
July 7, 2016 113.63 114.88 112.96 113.77 539993.0
July 6, 2016 112.11 113.89 110.86 113.79 703232.0
July 5, 2016 113.41 114.17 112.48 112.51 542896.0
July 1, 2016 113.91 115.31 113.11 113.52 566403.0
June 30, 2016 112.37 113.84 111.42 113.84 537866.0
June 29, 2016 111.62 112.88 110.34 112.52 554410.0
June 28, 2016 109.94 111.58 109.56 110.31 793860.0
June 27, 2016 112.65 112.92 107.19 108.64 1.255M
June 24, 2016 116.76 119.00 113.34 113.40 1.108M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FFIV Price Benchmarks

Companies
SS&C Technologies 32.22
CSG Systems International 40.26
Amdocs 58.36

FFIV Price Range, Past 5 Years

Minimum 68.02 Jun 24 2013
Maximum 138.06 Apr 03 2012
Average 104.98

FFIV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FFIV", "price")
  • Last 5 data points: =YCS("FFIV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.