F5 Networks Inc (FFIV)

185.90 +0.74  +0.40% NASDAQ Jun 23, 10:22 USD

F5 Networks Price:

185.90 for June 23, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2021 185.23 185.74 184.04 185.16 425818.0
June 21, 2021 183.91 186.54 183.01 185.48 361562.0
June 18, 2021 187.15 187.86 183.11 183.51 1.097M
June 17, 2021 188.28 189.57 186.58 187.89 416229.0
June 16, 2021 189.12 190.21 187.00 188.14 561036.0
June 15, 2021 191.90 192.41 188.66 189.39 532601.0
June 14, 2021 192.91 192.91 189.99 191.73 352970.0
June 11, 2021 193.93 194.06 190.42 192.74 438694.0
June 10, 2021 193.79 196.80 191.69 194.29 746035.0
June 9, 2021 189.60 189.72 187.64 187.74 430833.0
June 8, 2021 188.06 189.76 187.69 188.62 333756.0
June 7, 2021 188.32 189.25 186.47 187.31 365646.0
June 4, 2021 185.82 189.72 184.72 188.76 569620.0
June 3, 2021 180.64 185.12 180.09 184.06 489312.0
June 2, 2021 179.77 182.50 179.46 181.63 527025.0
June 1, 2021 177.92 181.50 176.74 179.20 752038.0
May 28, 2021 187.99 188.01 184.81 185.43 362919.0
May 27, 2021 185.76 188.35 185.12 187.20 467579.0
May 26, 2021 185.12 186.25 183.94 185.07 210255.0
May 25, 2021 186.08 187.00 184.52 185.06 550329.0
May 24, 2021 185.60 187.52 185.42 185.52 875333.0
May 21, 2021 185.81 187.36 183.72 183.90 1.030M
May 20, 2021 180.33 185.68 179.45 185.06 411981.0
May 19, 2021 178.44 181.22 176.55 180.56 395694.0
May 18, 2021 181.13 181.33 179.64 180.64 412731.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 90.55 Mar 18 2020
Maximum 215.35 Apr 06 2021
Average 147.70

Price Related Metrics

PE Ratio 41.22
PS Ratio 4.667
Price to Book Value 5.520
Price to Free Cash Flow 20.48
Earnings Yield 2.43%
Market Cap 11.08B
Operating PE Ratio 32.22
Normalized PE Ratio 41.22

News

F5 Networks adds Equinix's Montoya to its board
SA Breaking News 06/17 09:29 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.