F5, Inc. (FFIV)
390.47
-1.68
(-0.43%)
USD |
NASDAQ |
Sep 04, 16:00
390.70
+0.23
(+0.06%)
After-Hours: 20:00
F5 Price : 390.47 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 391.45 | 395.29 | 389.62 | 390.47 | 312507.0 |
| Sep 03, 2026 | 390.42 | 395.10 | 385.15 | 392.15 | 324240.0 |
| Sep 02, 2026 | 398.57 | 398.57 | 384.95 | 391.08 | 359316.0 |
| Sep 01, 2026 | 400.59 | 407.63 | 390.37 | 395.72 | 477395.0 |
| Aug 31, 2026 | 395.86 | 408.91 | 395.06 | 407.13 | 877922.0 |
| Aug 28, 2026 | 409.71 | 410.00 | 394.08 | 394.24 | 336166.0 |
| Aug 27, 2026 | 403.39 | 414.17 | 402.18 | 410.22 | 512104.0 |
| Aug 26, 2026 | 382.58 | 403.42 | 382.10 | 399.59 | 507114.0 |
| Aug 25, 2026 | 382.26 | 386.21 | 378.35 | 382.75 | 361765.0 |
| Aug 24, 2026 | 381.34 | 384.39 | 378.28 | 379.04 | 296968.0 |
| Aug 21, 2026 | 379.58 | 385.45 | 376.54 | 384.63 | 575524.0 |
| Aug 20, 2026 | 382.31 | 385.60 | 376.21 | 377.79 | 355479.0 |
| Aug 19, 2026 | 397.33 | 397.50 | 381.70 | 382.63 | 425704.0 |
| Aug 18, 2026 | 390.81 | 399.26 | 390.81 | 393.62 | 465256.0 |
| Aug 17, 2026 | 399.45 | 401.26 | 394.02 | 395.54 | 434950.0 |
| Aug 14, 2026 | 420.05 | 420.05 | 402.26 | 403.20 | 454730.0 |
| Aug 13, 2026 | 421.48 | 423.60 | 412.55 | 416.00 | 547061.0 |
| Aug 12, 2026 | 414.81 | 425.60 | 414.81 | 422.95 | 593088.0 |
| Aug 11, 2026 | 410.00 | 419.99 | 406.83 | 414.00 | 534238.0 |
| Aug 10, 2026 | 403.87 | 415.79 | 401.83 | 409.99 | 689958.0 |
| Aug 07, 2026 | 420.00 | 420.00 | 400.07 | 400.23 | 589012.0 |
| Aug 06, 2026 | 411.72 | 414.80 | 404.00 | 413.07 | 542592.0 |
| Aug 05, 2026 | 414.63 | 417.56 | 408.89 | 411.32 | 651308.0 |
| Aug 04, 2026 | 410.63 | 418.58 | 408.21 | 412.25 | 1.168M |
| Aug 03, 2026 | 403.80 | 408.26 | 392.39 | 406.35 | 1.041M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Calix, Inc. | 35.96 |
| Ribbon Communications, Inc. | 1.99 |
| Microsoft Corp. | 499.70 |
| CoreWeave, Inc. | 89.36 |
| Cadence Design Systems, Inc. | 292.70 |
Price Related Metrics
| PE Ratio | 31.11 |
| PS Ratio | 6.827 |
| PEG Ratio | 2.909 |
| Price to Book Value | 5.755 |
| Price to Free Cash Flow | 23.30 |
| Earnings Yield | 3.21% |
| Market Cap | 22.19B |
| PEGY Ratio | 2.909 |
| Operating PE Ratio | 27.35 |
| Normalized PE Ratio | 30.70 |