F5 Networks Inc (FFIV)

Add to Watchlists
Create an Alert
Quickflows
112.64 +5.34  +4.98% NASDAQ Apr 6, 20:00 Delayed 2m USD

F5 Networks Price:

112.64 for April 6, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 6, 2020 110.52 113.92 109.05 112.64 724776.0
April 3, 2020 104.69 108.42 104.69 107.30 745479.0
April 2, 2020 102.99 108.27 102.90 107.12 930880.0
April 1, 2020 103.78 104.75 101.42 103.73 666012.0
March 31, 2020 109.32 111.48 106.17 106.63 692786.0
March 30, 2020 111.71 113.10 107.63 109.81 782006.0
March 27, 2020 109.94 113.90 105.60 110.80 926394.0
March 26, 2020 105.18 115.35 104.02 114.05 1.044M
March 25, 2020 103.43 108.30 99.79 105.29 1.122M
March 24, 2020 101.91 104.38 96.77 102.71 1.313M
March 23, 2020 100.77 105.36 97.63 98.65 1.101M
March 20, 2020 99.49 104.99 96.68 100.14 1.194M
March 19, 2020 89.06 101.24 86.51 98.33 1.128M
March 18, 2020 88.75 93.83 79.78 90.55 1.138M
March 17, 2020 97.34 97.58 87.16 93.13 1.268M
March 16, 2020 95.17 100.06 94.24 95.66 907237.0
March 13, 2020 103.22 105.78 98.19 105.70 1.398M
March 12, 2020 101.09 104.56 96.61 98.33 1.193M
March 11, 2020 114.73 115.59 107.18 107.80 1.028M
March 10, 2020 114.58 118.04 111.78 117.88 1.109M
March 9, 2020 114.00 119.64 110.33 111.69 1.285M
March 6, 2020 115.78 120.50 115.45 119.64 1.134M
March 5, 2020 119.77 121.58 117.24 118.80 959391.0
March 4, 2020 118.12 122.56 115.09 122.40 1.253M
March 3, 2020 119.60 121.80 114.25 116.13 947044.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Perficient Inc 27.05
Aware Inc 2.65
CMTSU Liquidation Inc 0.001

Price Range, Past 5 Years

Minimum 86.96 Feb 11 2016
Maximum 199.42 Sep 28 2018
Average 135.40
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.