F5 Networks Inc (FFIV)
185.90
+0.74 +0.40%
NASDAQ
Jun 23, 10:22
USD
F5 Networks Price:
185.90 for June 23, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1999.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 22, 2021 | 185.23 | 185.74 | 184.04 | 185.16 | 425818.0 |
| June 21, 2021 | 183.91 | 186.54 | 183.01 | 185.48 | 361562.0 |
| June 18, 2021 | 187.15 | 187.86 | 183.11 | 183.51 | 1.097M |
| June 17, 2021 | 188.28 | 189.57 | 186.58 | 187.89 | 416229.0 |
| June 16, 2021 | 189.12 | 190.21 | 187.00 | 188.14 | 561036.0 |
| June 15, 2021 | 191.90 | 192.41 | 188.66 | 189.39 | 532601.0 |
| June 14, 2021 | 192.91 | 192.91 | 189.99 | 191.73 | 352970.0 |
| June 11, 2021 | 193.93 | 194.06 | 190.42 | 192.74 | 438694.0 |
| June 10, 2021 | 193.79 | 196.80 | 191.69 | 194.29 | 746035.0 |
| June 9, 2021 | 189.60 | 189.72 | 187.64 | 187.74 | 430833.0 |
| June 8, 2021 | 188.06 | 189.76 | 187.69 | 188.62 | 333756.0 |
| June 7, 2021 | 188.32 | 189.25 | 186.47 | 187.31 | 365646.0 |
| June 4, 2021 | 185.82 | 189.72 | 184.72 | 188.76 | 569620.0 |
| June 3, 2021 | 180.64 | 185.12 | 180.09 | 184.06 | 489312.0 |
| June 2, 2021 | 179.77 | 182.50 | 179.46 | 181.63 | 527025.0 |
| June 1, 2021 | 177.92 | 181.50 | 176.74 | 179.20 | 752038.0 |
| May 28, 2021 | 187.99 | 188.01 | 184.81 | 185.43 | 362919.0 |
| May 27, 2021 | 185.76 | 188.35 | 185.12 | 187.20 | 467579.0 |
| May 26, 2021 | 185.12 | 186.25 | 183.94 | 185.07 | 210255.0 |
| May 25, 2021 | 186.08 | 187.00 | 184.52 | 185.06 | 550329.0 |
| May 24, 2021 | 185.60 | 187.52 | 185.42 | 185.52 | 875333.0 |
| May 21, 2021 | 185.81 | 187.36 | 183.72 | 183.90 | 1.030M |
| May 20, 2021 | 180.33 | 185.68 | 179.45 | 185.06 | 411981.0 |
| May 19, 2021 | 178.44 | 181.22 | 176.55 | 180.56 | 395694.0 |
| May 18, 2021 | 181.13 | 181.33 | 179.64 | 180.64 | 412731.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| The Trade Desk Inc | 65.39 |
| E2open Parent Holdings Inc | 12.02 |
| CynergisTek Inc | 1.98 |
Price Range, Past 5 Years
| Minimum | 90.55 | Mar 18 2020 |
| Maximum | 215.35 | Apr 06 2021 |
| Average | 147.70 |
Price Related Metrics
| PE Ratio | 41.22 |
| PS Ratio | 4.667 |
| Price to Book Value | 5.520 |
| Price to Free Cash Flow | 20.48 |
| Earnings Yield | 2.43% |
| Market Cap | 11.08B |
| Operating PE Ratio | 32.22 |
| Normalized PE Ratio | 41.22 |
News
Top stocks with pricing power for a sputtering reflation trade: Alpha Tactics
SA Breaking News 06/12 17:36 ET
SA Breaking News 06/12 17:36 ET
Credit Suisse Upgrades F5 Networks to Outperform from Neutral, Adjusts Price Target to $235 from $203
MT Newswires 06/10 08:51 ET
MT Newswires 06/10 08:51 ET
--Goldman Sachs Lowers F5 Networks to Sell From Neutral, Price Target to $165 From $191
MT Newswires 06/01 05:43 ET
MT Newswires 06/01 05:43 ET
Research Alert: CFRA Maintains Hold Opinion On Shares Of F5 Networks, Inc.
MT Newswires 04/29 14:40 ET
MT Newswires 04/29 14:40 ET
Advertisement
