F5 Networks (FFIV)

Add to Watchlists
Create an Alert
88.18 -2.04  -2.26% NASDAQ Feb 8, 20:00 Delayed 2m USD

F5 Networks Price:

88.18 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

F5 Networks Price Chart

Export Data
Save Image

F5 Networks Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 8, 2016 89.79 89.79 87.11 88.18 1.536M
Feb. 5, 2016 91.76 92.25 89.85 90.22 1.135M
Feb. 4, 2016 91.19 92.65 90.94 92.05 640181.0
Feb. 3, 2016 91.00 92.42 89.66 91.19 735699.0
Feb. 2, 2016 91.56 93.30 90.81 90.93 1.189M
Feb. 1, 2016 93.12 94.29 92.68 94.01 1.035M
Jan. 29, 2016 93.26 94.60 93.18 93.78 1.347M
Jan. 28, 2016 95.98 95.98 92.49 92.50 2.219M
Jan. 27, 2016 95.84 96.94 95.14 95.34 1.722M
Jan. 26, 2016 94.28 96.58 94.18 96.41 1.474M
Jan. 25, 2016 93.61 95.77 93.40 93.92 1.914M
Jan. 22, 2016 90.37 93.92 90.25 93.77 1.983M
Jan. 21, 2016 94.50 94.50 88.80 89.51 4.008M
Jan. 20, 2016 92.01 92.44 88.74 90.02 3.247M
Jan. 19, 2016 94.51 95.00 92.38 93.50 1.762M
Jan. 15, 2016 91.33 94.12 91.00 93.52 2.255M
Jan. 14, 2016 93.08 96.21 91.99 94.16 2.060M
Jan. 13, 2016 92.79 94.24 92.13 94.00 2.271M
Jan. 12, 2016 93.19 93.74 91.45 92.61 1.646M
Jan. 11, 2016 91.81 94.40 91.01 93.52 1.829M
Jan. 8, 2016 93.28 93.71 91.23 92.13 1.290M
Jan. 7, 2016 93.68 94.50 90.81 91.82 1.789M
Jan. 6, 2016 95.42 96.42 94.63 95.02 1.334M
Jan. 5, 2016 95.66 96.70 95.50 96.52 1.158M
Jan. 4, 2016 95.60 97.70 94.72 96.93 1.680M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FFIV Price Benchmarks

Companies
CSG Systems International 38.16
SolarWinds 59.98
SS&C Technologies 54.70

FFIV Price Range, Past 5 Years

Minimum 68.02 Jun 24 2013
Maximum 138.06 Apr 03 2012
Average 104.96

FFIV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FFIV", "price")
  • Last 5 data points: =YCS("FFIV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.