F5 (FFIV) Price: 317.98

F5, Inc. (FFIV)

317.98 +7.14 (+2.30%) USD | NASDAQ | Nov 09, 16:00

317.70 -0.28 (-0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	318.49	319.29	307.98	310.84	1.092M
Nov 05, 2026	323.87	324.89	309.36	311.74	1.381M
Nov 04, 2026	333.67	337.10	325.13	329.72	1.004M
Nov 03, 2026	324.06	333.16	323.72	331.15	1.009M
Nov 02, 2026	336.93	337.24	322.61	324.55	1.654M
Oct 30, 2026	354.58	356.26	334.01	338.34	2.513M
Oct 29, 2026	360.01	372.00	350.43	363.46	2.098M
Oct 28, 2026	421.30	429.46	361.78	365.53	3.564M
Oct 27, 2026	461.45	472.03	453.07	459.36	1.617M
Oct 26, 2026	458.33	465.95	452.33	461.60	553375.0
Oct 23, 2026	449.04	457.50	443.39	455.42	622548.0
Oct 22, 2026	457.70	457.99	445.72	450.08	494106.0
Oct 21, 2026	459.70	463.89	454.80	458.59	751786.0
Oct 20, 2026	451.32	458.21	438.76	456.71	447563.0
Oct 19, 2026	447.72	458.76	446.32	450.80	540146.0
Oct 16, 2026	457.91	459.58	440.00	442.03	493953.0
Oct 15, 2026	450.68	457.38	443.70	456.58	555989.0
Oct 14, 2026	470.42	470.96	455.55	457.26	575562.0
Oct 13, 2026	470.92	480.22	465.48	476.24	706183.0
Oct 12, 2026	482.00	483.30	470.82	473.49	382282.0
Oct 09, 2026	468.50	482.47	461.70	479.83	501133.0
Oct 08, 2026	465.00	470.32	459.14	461.66	509605.0
Oct 07, 2026	468.57	472.25	465.01	466.65	461343.0
Oct 06, 2026	463.00	472.00	460.32	469.79	518538.0
Oct 05, 2026	453.22	461.49	452.88	458.53	377748.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks