F5 Inc (FFIV)
177.41
+3.68
(+2.12%)
USD |
NASDAQ |
Jul 26, 16:00
177.41
0.00 (0.00%)
After-Hours: 20:00
F5 Price: 177.41 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 170.81 | 176.70 | 170.21 | 173.73 | 579870.0 |
| Jul 24, 2024 | 173.75 | 174.04 | 170.21 | 170.44 | 513770.0 |
| Jul 23, 2024 | 174.69 | 176.20 | 173.56 | 173.80 | 246304.0 |
| Jul 22, 2024 | 176.20 | 177.35 | 173.86 | 175.37 | 678615.0 |
| Jul 19, 2024 | 177.79 | 177.79 | 173.54 | 174.97 | 349127.0 |
| Jul 18, 2024 | 180.42 | 181.50 | 176.06 | 176.96 | 315582.0 |
| Jul 17, 2024 | 182.12 | 182.58 | 180.03 | 180.42 | 399796.0 |
| Jul 16, 2024 | 178.80 | 183.22 | 178.80 | 183.01 | 435385.0 |
| Jul 15, 2024 | 176.45 | 179.14 | 176.45 | 178.79 | 438681.0 |
| Jul 12, 2024 | 174.60 | 177.27 | 174.30 | 176.46 | 335570.0 |
| Jul 11, 2024 | 173.00 | 174.54 | 171.42 | 173.59 | 376785.0 |
| Jul 10, 2024 | 171.99 | 173.08 | 170.32 | 173.01 | 254623.0 |
| Jul 09, 2024 | 172.85 | 173.00 | 171.03 | 171.58 | 326349.0 |
| Jul 08, 2024 | 172.16 | 173.33 | 171.49 | 173.14 | 368584.0 |
| Jul 05, 2024 | 170.21 | 171.72 | 169.55 | 171.63 | 238318.0 |
| Jul 03, 2024 | 171.95 | 171.95 | 170.01 | 170.49 | 179545.0 |
| Jul 02, 2024 | 171.21 | 172.91 | 170.75 | 172.31 | 352416.0 |
| Jul 01, 2024 | 172.45 | 172.66 | 170.49 | 171.18 | 370890.0 |
| Jun 28, 2024 | 171.37 | 173.42 | 171.02 | 172.23 | 668624.0 |
| Jun 27, 2024 | 169.86 | 171.38 | 169.42 | 171.20 | 396562.0 |
| Jun 26, 2024 | 168.92 | 170.56 | 167.35 | 169.26 | 418708.0 |
| Jun 25, 2024 | 169.00 | 169.69 | 167.68 | 169.54 | 359156.0 |
| Jun 24, 2024 | 169.19 | 171.03 | 168.20 | 168.68 | 530050.0 |
| Jun 21, 2024 | 170.24 | 170.36 | 168.35 | 169.60 | 1.946M |
| Jun 20, 2024 | 169.02 | 171.30 | 168.45 | 169.74 | 650927.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
90.55
Minimum
Mar 18 2020
247.78
Maximum
Dec 29 2021
164.74
Average
158.34
Median
Price Benchmarks
| Cognizant Technology Solutions Corp | 74.58 |
| VeriSign Inc | 184.13 |
| GitLab Inc | 53.34 |
| EPAM Systems Inc | 210.88 |
| Jack Henry & Associates Inc | 170.31 |
Price Related Metrics
| PE Ratio | 21.25 |
| PS Ratio | 3.812 |
| PEG Ratio | 0.3890 |
| Price to Book Value | 3.545 |
| Price to Free Cash Flow | 15.31 |
| Earnings Yield | 4.71% |
| Market Cap | 10.40B |
| PEGY Ratio | 0.3890 |
| Operating PE Ratio | 16.45 |
| Normalized PE Ratio | 19.18 |