Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Feb 26, 2024 186.14 187.67 185.76 186.88 358372.0
Feb 23, 2024 185.55 186.75 184.82 185.83 390216.0
Feb 22, 2024 182.74 185.14 181.87 184.99 504009.0
Feb 21, 2024 181.16 181.96 179.42 181.09 437490.0
Feb 20, 2024 182.31 183.55 181.26 183.14 549709.0
Feb 16, 2024 183.14 184.44 181.59 182.35 464825.0
Feb 15, 2024 184.26 185.24 182.53 183.54 512918.0
Feb 14, 2024 184.31 185.04 183.52 184.26 486198.0
Feb 13, 2024 182.93 184.82 181.19 183.00 510776.0
Feb 12, 2024 186.61 187.65 185.53 186.16 420843.0
Feb 09, 2024 185.75 187.20 184.44 186.61 384024.0
Feb 08, 2024 183.06 185.32 182.41 185.23 357719.0
Feb 07, 2024 183.40 183.84 180.94 183.29 438437.0
Feb 06, 2024 185.69 185.81 181.72 182.47 489715.0
Feb 05, 2024 183.97 184.82 183.22 184.55 450479.0
Feb 02, 2024 185.59 186.10 183.11 185.23 619805.0
Feb 01, 2024 184.01 186.08 183.50 185.86 436633.0
Jan 31, 2024 186.42 186.47 182.16 183.70 653917.0
Jan 30, 2024 195.01 199.49 186.67 186.84 1.780M
Jan 29, 2024 183.79 185.92 183.33 185.37 1.157M
Jan 26, 2024 184.70 185.24 182.29 183.63 645850.0
Jan 25, 2024 183.46 184.95 182.64 184.64 605382.0
Jan 24, 2024 181.60 182.79 180.84 181.33 401594.0
Jan 23, 2024 181.69 182.40 179.95 180.78 318765.0
Jan 22, 2024 180.12 182.46 180.09 181.89 482622.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

90.55
Minimum
Mar 18 2020
247.78
Maximum
Dec 29 2021
162.46
Average
153.76
Median

Price Related Metrics