F5 Networks Inc (FFIV)

188.24 -2.20  -1.16% NASDAQ Mar 8, 20:00 USD

F5 Networks Price:

188.24 for March 8, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 8, 2021 189.17 192.56 188.23 188.24 525692.0
March 5, 2021 189.27 191.14 183.00 190.44 620306.0
March 4, 2021 187.74 189.26 184.00 186.03 704323.0
March 3, 2021 192.36 192.67 187.99 188.37 564420.0
March 2, 2021 194.75 195.37 191.39 192.16 428067.0
March 1, 2021 193.04 196.73 192.50 194.12 652121.0
Feb. 26, 2021 190.05 192.26 184.53 189.98 752185.0
Feb. 25, 2021 190.65 194.03 188.26 190.04 966587.0
Feb. 24, 2021 186.38 189.84 185.16 189.50 965927.0
Feb. 23, 2021 192.37 192.93 182.41 186.77 1.185M
Feb. 22, 2021 196.61 197.95 192.10 192.79 1.245M
Feb. 19, 2021 199.64 200.15 198.00 198.81 1.396M
Feb. 18, 2021 202.49 204.28 198.55 199.03 758481.0
Feb. 17, 2021 204.52 206.44 200.86 204.14 748799.0
Feb. 16, 2021 210.00 213.80 207.66 208.35 669285.0
Feb. 12, 2021 207.56 210.83 206.51 210.62 427230.0
Feb. 11, 2021 207.26 208.33 203.42 206.27 541104.0
Feb. 10, 2021 205.38 207.93 203.84 206.75 634802.0
Feb. 9, 2021 204.98 206.27 203.29 205.34 487016.0
Feb. 8, 2021 200.00 205.86 200.00 205.79 451050.0
Feb. 5, 2021 199.08 201.27 196.82 199.14 525481.0
Feb. 4, 2021 195.28 199.16 194.59 199.08 737006.0
Feb. 3, 2021 194.69 196.26 192.44 194.91 482676.0
Feb. 2, 2021 193.30 195.36 190.64 194.19 812615.0
Feb. 1, 2021 195.57 198.64 194.12 196.35 904917.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 90.55 Mar 18 2020
Maximum 210.62 Feb 12 2021
Average 142.45

Price Related Metrics

PE Ratio 39.14
PS Ratio 4.826
Price to Book Value 4.832
Price to Free Cash Flow 18.98
Earnings Yield 2.56%
Market Cap 11.61B
Operating PE Ratio 29.95
Normalized PE Ratio 39.14

News

BBBY, RDHL, TTOO and OPCH among after-hours movers
SA Breaking News 01/27 17:47 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.