F5 Inc (FFIV)
245.49
+3.47
(+1.43%)
USD |
NASDAQ |
Nov 21, 15:27
F5 Price: 245.49 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 239.87 | 242.36 | 238.70 | 242.02 | 314219.0 |
| Nov 19, 2024 | 236.50 | 241.18 | 234.00 | 239.67 | 451252.0 |
| Nov 18, 2024 | 239.32 | 241.54 | 238.51 | 239.99 | 399445.0 |
| Nov 15, 2024 | 241.74 | 242.87 | 238.19 | 238.36 | 491461.0 |
| Nov 14, 2024 | 247.04 | 247.42 | 241.48 | 242.05 | 517454.0 |
| Nov 13, 2024 | 243.43 | 248.39 | 242.92 | 246.86 | 660287.0 |
| Nov 12, 2024 | 241.86 | 244.17 | 241.86 | 244.00 | 612972.0 |
| Nov 11, 2024 | 242.12 | 243.88 | 241.05 | 242.67 | 387052.0 |
| Nov 08, 2024 | 241.88 | 244.32 | 240.88 | 241.31 | 544002.0 |
| Nov 07, 2024 | 239.04 | 241.92 | 239.04 | 241.88 | 440692.0 |
| Nov 06, 2024 | 237.50 | 241.62 | 235.59 | 240.12 | 625974.0 |
| Nov 05, 2024 | 230.61 | 233.36 | 230.61 | 232.92 | 378822.0 |
| Nov 04, 2024 | 230.32 | 233.49 | 229.50 | 231.20 | 619589.0 |
| Nov 01, 2024 | 233.79 | 234.55 | 231.13 | 232.20 | 665447.0 |
| Oct 31, 2024 | 238.40 | 241.96 | 233.37 | 233.88 | 798323.0 |
| Oct 30, 2024 | 240.01 | 241.00 | 236.45 | 238.95 | 1.111M |
| Oct 29, 2024 | 242.03 | 250.46 | 236.85 | 240.33 | 3.008M |
| Oct 28, 2024 | 217.90 | 219.28 | 216.16 | 218.36 | 1.358M |
| Oct 25, 2024 | 215.28 | 217.19 | 214.10 | 216.87 | 726336.0 |
| Oct 24, 2024 | 216.99 | 216.99 | 213.24 | 213.57 | 519194.0 |
| Oct 23, 2024 | 217.33 | 217.81 | 214.38 | 215.41 | 336094.0 |
| Oct 22, 2024 | 216.29 | 217.85 | 215.67 | 217.06 | 391363.0 |
| Oct 21, 2024 | 217.67 | 218.74 | 216.47 | 217.95 | 457456.0 |
| Oct 18, 2024 | 218.48 | 218.85 | 217.00 | 217.48 | 579537.0 |
| Oct 17, 2024 | 216.39 | 217.23 | 215.51 | 217.00 | 681220.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
90.55
Minimum
Mar 18 2020
247.78
Maximum
Dec 29 2021
169.77
Average
166.07
Median
Dec 04 2020
Price Benchmarks
| GitLab Inc | 65.19 |
| Lyft Inc | 16.48 |
| Dynatrace Inc | 52.57 |
| Palantir Technologies Inc | 61.39 |
| Enfusion Inc | 10.07 |
Price Related Metrics
| PE Ratio | 25.68 |
| PS Ratio | 5.174 |
| PEG Ratio | 0.5643 |
| Price to Book Value | 4.598 |
| Price to Free Cash Flow | 19.12 |
| Earnings Yield | 3.89% |
| Market Cap | 14.39B |
| PEGY Ratio | 0.5643 |
| Operating PE Ratio | 21.84 |
| Normalized PE Ratio | 25.37 |