F5 Networks (FFIV)

Add to Watchlists
Create an Alert
110.20 +1.39  +1.28% NASDAQ May 31, 17:00 Delayed 2m USD

F5 Networks Price:

110.20 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

F5 Networks Price Chart

Export Data
Save Image

F5 Networks Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 108.24 110.04 108.16 108.81 862781.0
May 26, 2016 109.52 109.89 108.69 109.01 722633.0
May 25, 2016 109.00 109.93 108.97 109.65 699167.0
May 24, 2016 107.09 108.98 106.83 108.64 746158.0
May 23, 2016 106.72 107.42 106.26 106.65 712446.0
May 20, 2016 105.00 106.74 105.00 106.64 962461.0
May 19, 2016 105.53 107.29 103.74 104.84 952238.0
May 18, 2016 103.78 106.28 103.64 105.62 1.047M
May 17, 2016 104.98 106.10 103.54 103.83 1.313M
May 16, 2016 105.60 107.46 105.49 107.33 1.130M
May 13, 2016 104.12 105.99 103.89 105.90 1.387M
May 12, 2016 104.37 105.12 103.23 104.50 819652.0
May 11, 2016 104.30 105.77 103.67 103.70 912694.0
May 10, 2016 102.21 104.41 101.87 104.34 1.018M
May 9, 2016 100.81 102.24 100.02 101.86 695026.0
May 6, 2016 100.50 101.27 99.29 100.64 685860.0
May 5, 2016 101.30 101.85 100.41 100.58 608039.0
May 4, 2016 100.23 101.72 100.23 100.95 709657.0
May 3, 2016 102.93 103.03 100.83 100.96 792540.0
May 2, 2016 103.12 104.24 103.01 103.65 963989.0
April 29, 2016 104.09 104.95 102.39 104.75 1.152M
April 28, 2016 106.45 106.64 104.00 104.24 823596.0
April 27, 2016 104.95 107.08 104.42 106.90 850693.0
April 26, 2016 105.62 106.20 105.00 105.37 767411.0
April 25, 2016 103.93 105.51 103.66 105.31 1.322M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FFIV Price Benchmarks

Companies
CSG Systems International 42.64
Amdocs 58.01
Fair Isaac 111.57

FFIV Price Range, Past 5 Years

Minimum 68.02 Jun 24 2013
Maximum 138.06 Apr 03 2012
Average 104.65

FFIV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FFIV", "price")
  • Last 5 data points: =YCS("FFIV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.