F5 Networks Inc (FFIV)

138.52 +1.21  +0.88% NASDAQ Jul 2, 20:00 Delayed 2m USD

F5 Networks Price:

138.52 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 138.63 140.08 137.92 138.52 524450.0
July 1, 2020 139.76 140.28 137.17 137.31 561967.0
June 30, 2020 137.91 139.96 137.57 139.48 612491.0
June 29, 2020 140.86 141.27 136.63 137.41 907623.0
June 26, 2020 133.93 141.69 133.93 140.12 2.089M
June 25, 2020 135.35 135.35 132.10 134.86 654506.0
June 24, 2020 134.74 135.97 133.48 135.01 1.164M
June 23, 2020 137.66 138.76 135.96 136.36 505674.0
June 22, 2020 135.85 139.05 134.58 136.90 1.136M
June 19, 2020 140.21 141.20 134.46 136.65 1.065M
June 18, 2020 140.15 140.15 138.34 138.58 533290.0
June 17, 2020 142.60 142.60 140.04 140.19 597711.0
June 16, 2020 144.64 145.20 140.02 141.78 715488.0
June 15, 2020 137.32 141.25 136.35 140.00 457869.0
June 12, 2020 140.61 142.64 137.54 140.32 544578.0
June 11, 2020 144.03 144.03 137.46 137.51 778082.0
June 10, 2020 144.76 147.83 142.63 146.02 700391.0
June 9, 2020 145.74 146.00 143.82 143.92 387536.0
June 8, 2020 145.86 147.64 144.84 146.28 536715.0
June 5, 2020 144.11 146.94 143.72 145.14 456113.0
June 4, 2020 146.09 146.09 141.22 142.89 935933.0
June 3, 2020 145.92 147.43 145.45 146.09 550387.0
June 2, 2020 146.63 147.37 144.49 146.54 589731.0
June 1, 2020 144.74 146.48 142.42 145.82 710083.0
May 29, 2020 143.53 145.14 140.81 144.92 922498.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Zscaler Inc 110.21
Aware Inc 3.07
CMTSU Liquidation Inc 0.0012

Price Range, Past 5 Years

Minimum 86.96 Feb 11 2016
Maximum 199.42 Sep 28 2018
Average 136.05
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.