F5, Inc. (FFIV)
443.06
-3.49
(-0.78%)
USD |
NASDAQ |
Sep 25, 16:00
443.07
+0.01
(+0.00%)
After-Hours: 19:59
F5 Price : 443.06 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 446.55 | 452.17 | 441.86 | 443.06 | 428227.0 |
| Sep 24, 2026 | 452.13 | 457.70 | 445.00 | 446.55 | 550891.0 |
| Sep 23, 2026 | 453.92 | 462.00 | 452.17 | 455.99 | 481085.0 |
| Sep 22, 2026 | 447.19 | 454.13 | 442.01 | 453.33 | 433677.0 |
| Sep 21, 2026 | 433.00 | 451.02 | 432.06 | 450.10 | 682748.0 |
| Sep 18, 2026 | 439.13 | 439.83 | 423.82 | 432.03 | 1.218M |
| Sep 17, 2026 | 425.56 | 439.48 | 423.30 | 434.62 | 520184.0 |
| Sep 16, 2026 | 430.12 | 435.45 | 418.74 | 423.59 | 725194.0 |
| Sep 15, 2026 | 412.12 | 431.67 | 412.06 | 430.88 | 638881.0 |
| Sep 14, 2026 | 406.24 | 415.99 | 404.95 | 411.49 | 564924.0 |
| Sep 11, 2026 | 400.74 | 415.54 | 400.74 | 411.71 | 455051.0 |
| Sep 10, 2026 | 402.89 | 412.00 | 396.88 | 398.48 | 489562.0 |
| Sep 09, 2026 | 390.76 | 406.92 | 389.44 | 404.63 | 663557.0 |
| Sep 08, 2026 | 390.50 | 392.12 | 386.03 | 389.62 | 353084.0 |
| Sep 04, 2026 | 391.45 | 395.29 | 389.62 | 390.47 | 312507.0 |
| Sep 03, 2026 | 390.42 | 395.10 | 385.15 | 392.15 | 324240.0 |
| Sep 02, 2026 | 398.57 | 398.57 | 384.95 | 391.08 | 359316.0 |
| Sep 01, 2026 | 400.59 | 407.63 | 390.37 | 395.72 | 477395.0 |
| Aug 31, 2026 | 395.86 | 408.91 | 395.06 | 407.13 | 877922.0 |
| Aug 28, 2026 | 409.71 | 410.00 | 394.08 | 394.24 | 336166.0 |
| Aug 27, 2026 | 403.39 | 414.17 | 402.18 | 410.22 | 512104.0 |
| Aug 26, 2026 | 382.58 | 403.42 | 382.10 | 399.59 | 507114.0 |
| Aug 25, 2026 | 382.26 | 386.21 | 378.35 | 382.75 | 361765.0 |
| Aug 24, 2026 | 381.34 | 384.39 | 378.28 | 379.04 | 296968.0 |
| Aug 21, 2026 | 379.58 | 385.45 | 376.54 | 384.63 | 575524.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Calix, Inc. | 33.14 |
| Ribbon Communications, Inc. | 1.80 |
| Salesforce, Inc. | 234.02 |
| Microsoft Corp. | 516.17 |
| CoreWeave, Inc. | 87.59 |
Price Related Metrics
| PE Ratio | 35.29 |
| PS Ratio | 7.746 |
| PEG Ratio | 3.301 |
| Price to Book Value | 6.530 |
| Price to Free Cash Flow | 26.44 |
| Earnings Yield | 2.83% |
| Market Cap | 25.18B |
| PEGY Ratio | 3.301 |
| Operating PE Ratio | 31.04 |
| Normalized PE Ratio | 34.84 |