F5 Networks (FFIV)

Add to Watchlists
Create an Alert
100.95 -0.01  -0.01% NASDAQ May 4, 20:00 Delayed 2m USD

F5 Networks Price:

100.95 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

F5 Networks Price Chart

Export Data
Save Image

F5 Networks Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2016 100.23 101.72 100.23 100.95 709657.0
May 3, 2016 102.93 103.03 100.83 100.96 792540.0
May 2, 2016 103.12 104.24 103.01 103.65 963989.0
April 29, 2016 104.09 104.95 102.39 104.75 1.152M
April 28, 2016 106.45 106.64 104.00 104.24 823596.0
April 27, 2016 104.95 107.08 104.42 106.90 850693.0
April 26, 2016 105.62 106.20 105.00 105.37 767411.0
April 25, 2016 103.93 105.51 103.66 105.31 1.322M
April 22, 2016 102.79 104.99 102.18 104.52 1.672M
April 21, 2016 100.89 103.16 99.28 102.54 2.461M
April 20, 2016 96.56 97.93 95.07 97.16 1.940M
April 19, 2016 97.24 97.82 95.61 95.76 923261.0
April 18, 2016 95.38 97.17 95.01 96.90 800300.0
April 15, 2016 96.60 96.67 95.19 95.61 861426.0
April 14, 2016 97.30 97.77 96.44 96.85 652772.0
April 13, 2016 96.09 97.52 95.55 97.15 1.148M
April 12, 2016 95.73 95.88 93.64 95.19 1.410M
April 11, 2016 98.08 99.78 97.28 97.28 708509.0
April 8, 2016 97.99 99.43 96.99 97.45 1.346M
April 7, 2016 100.17 100.48 97.12 97.72 1.734M
April 6, 2016 102.80 104.20 102.18 103.89 741253.0
April 5, 2016 104.24 104.67 102.84 103.34 845316.0
April 4, 2016 105.36 105.36 103.82 104.67 801841.0
April 1, 2016 104.94 105.76 104.32 105.58 543330.0
March 31, 2016 105.26 106.05 104.91 105.85 630117.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FFIV Price Benchmarks

Companies
CSG Systems International 44.02
SS&C Technologies 61.27
Amdocs 56.99

FFIV Price Range, Past 5 Years

Minimum 68.02 Jun 24 2013
Maximum 138.06 Apr 03 2012
Average 104.65

FFIV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FFIV", "price")
  • Last 5 data points: =YCS("FFIV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.