F5 Inc (FFIV)
171.82
+0.78
(+0.46%)
USD |
NASDAQ |
May 10, 11:13
F5 Price: 171.82 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 171.54 | 172.43 | 170.49 | 171.04 | 337132.0 |
| May 08, 2024 | 168.10 | 172.29 | 167.68 | 171.76 | 540977.0 |
| May 07, 2024 | 169.29 | 169.88 | 167.92 | 168.32 | 351454.0 |
| May 06, 2024 | 166.41 | 168.84 | 165.63 | 168.58 | 511543.0 |
| May 03, 2024 | 168.11 | 168.68 | 165.37 | 165.94 | 637762.0 |
| May 02, 2024 | 167.53 | 167.55 | 163.12 | 166.07 | 785517.0 |
| May 01, 2024 | 164.55 | 170.25 | 164.46 | 166.62 | 1.050M |
| Apr 30, 2024 | 162.25 | 170.00 | 159.00 | 165.31 | 2.061M |
| Apr 29, 2024 | 183.86 | 186.37 | 180.58 | 182.13 | 1.036M |
| Apr 26, 2024 | 182.51 | 183.27 | 181.88 | 181.94 | 391847.0 |
| Apr 25, 2024 | 181.11 | 183.48 | 180.51 | 181.85 | 645749.0 |
| Apr 24, 2024 | 181.41 | 182.46 | 179.40 | 182.35 | 497817.0 |
| Apr 23, 2024 | 179.93 | 181.54 | 179.70 | 180.23 | 419512.0 |
| Apr 22, 2024 | 178.81 | 180.72 | 177.59 | 179.55 | 424985.0 |
| Apr 19, 2024 | 179.61 | 179.72 | 176.94 | 177.33 | 422724.0 |
| Apr 18, 2024 | 182.11 | 182.68 | 179.36 | 179.59 | 366669.0 |
| Apr 17, 2024 | 183.80 | 184.02 | 181.28 | 181.30 | 377016.0 |
| Apr 16, 2024 | 184.29 | 184.47 | 182.87 | 183.06 | 244071.0 |
| Apr 15, 2024 | 189.67 | 189.67 | 183.71 | 183.78 | 402499.0 |
| Apr 12, 2024 | 190.16 | 190.17 | 187.64 | 187.99 | 292906.0 |
| Apr 11, 2024 | 191.92 | 192.98 | 190.13 | 192.09 | 304090.0 |
| Apr 10, 2024 | 194.19 | 194.19 | 189.77 | 191.13 | 329915.0 |
| Apr 09, 2024 | 193.01 | 196.35 | 192.90 | 196.07 | 525166.0 |
| Apr 08, 2024 | 191.82 | 194.58 | 191.21 | 191.69 | 507909.0 |
| Apr 05, 2024 | 189.43 | 192.66 | 189.23 | 192.42 | 323607.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
90.55
Minimum
Mar 18 2020
247.78
Maximum
Dec 29 2021
163.52
Average
155.02
Median
Price Benchmarks
| Cognizant Technology Solutions Corp | 67.00 |
| EPAM Systems Inc | 184.60 |
| GitLab Inc | 52.91 |
| Perficient Inc | 73.47 |
| VeriSign Inc | 171.20 |
Price Related Metrics
| PE Ratio | 20.58 |
| PS Ratio | 3.692 |
| PEG Ratio | 0.3767 |
| Price to Book Value | 3.433 |
| Price to Free Cash Flow | 14.83 |
| Earnings Yield | 4.86% |
| Market Cap | 10.07B |
| PEGY Ratio | 0.3767 |
| Operating PE Ratio | 15.93 |
| Normalized PE Ratio | 18.58 |