Viskase Holdings, Inc. (VISK)
5.00
0.00 (0.00%)
USD |
OTCM |
Sep 21, 16:00
Viskase Holdings Price : 5.00 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Sep 18, 2026 | 4.85 | 5.00 | 4.66 | 5.00 | 1013.00 |
| Sep 17, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 103.00 |
| Sep 16, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 50.00 |
| Sep 15, 2026 | 4.85 | 5.32 | 4.85 | 5.32 | 600.00 |
| Sep 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Sep 11, 2026 | 5.32 | 5.32 | 5.00 | 5.00 | 777.00 |
| Sep 10, 2026 | 4.85 | 5.40 | 4.85 | 5.40 | 1595.00 |
| Sep 09, 2026 | 4.800 | 4.800 | 4.800 | 4.800 | 302.00 |
| Sep 08, 2026 | 4.812 | 4.812 | 4.812 | 4.812 | 485.00 |
| Sep 04, 2026 | 4.80 | 4.821 | 4.80 | 4.821 | 510.00 |
| Sep 03, 2026 | 4.85 | 4.85 | 4.80 | 4.80 | 883.00 |
| Sep 02, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 362.00 |
| Sep 01, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
| Aug 31, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
| Aug 28, 2026 | 4.70 | 4.85 | 4.70 | 4.70 | 762.00 |
| Aug 27, 2026 | 4.675 | 4.675 | 4.675 | 4.675 | 5.000 |
| Aug 26, 2026 | 4.675 | 4.675 | 4.675 | 4.675 | 150.00 |
| Aug 25, 2026 | 4.85 | 4.85 | 4.565 | 4.675 | 2267.00 |
| Aug 24, 2026 | 4.75 | 4.782 | 4.75 | 4.782 | 1020.00 |
| Aug 21, 2026 | 4.85 | 4.898 | 4.75 | 4.75 | 3951.00 |
| Aug 20, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 157.00 |
| Aug 19, 2026 | 4.68 | 4.68 | 4.55 | 4.58 | 7015.00 |
| Aug 18, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 1757.00 |
| Aug 17, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 197.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ball Corp. | 60.56 |
| Crown Holdings, Inc. | 109.94 |
| Greif, Inc. | 84.54 |
| Silgan Holdings, Inc. | 37.60 |
| Albemarle Corp. | 114.29 |
Price Related Metrics
| PS Ratio | 0.168 |
| Price to Book Value | 0.3836 |
| Earnings Yield | -103.6% |
| Market Cap | 71.66M |