Viskase Holdings, Inc. (VISK)
4.25
+0.10
(+2.41%)
USD |
OTCM |
Nov 05, 16:00
Viskase Holdings Price : 4.25 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 4.25 | 4.25 | 4.19 | 4.25 | 4856.00 |
| Nov 04, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 400.00 |
| Nov 03, 2026 | 4.098 | 4.098 | 4.098 | 4.098 | 50.00 |
| Nov 02, 2026 | 4.098 | 4.098 | 4.098 | 4.098 | 6.000 |
| Oct 30, 2026 | 4.098 | 4.098 | 4.098 | 4.098 | 493.00 |
| Oct 29, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 500.00 |
| Oct 28, 2026 | 4.25 | 4.402 | 4.25 | 4.402 | 427.00 |
| Oct 27, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 274.00 |
| Oct 26, 2026 | 4.07 | 4.19 | 4.07 | 4.07 | 2500.00 |
| Oct 23, 2026 | 4.17 | 4.28 | 4.17 | 4.25 | 5870.00 |
| Oct 22, 2026 | 4.194 | 4.194 | 4.19 | 4.19 | 2110.00 |
| Oct 21, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 386.00 |
| Oct 20, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 3.000 |
| Oct 19, 2026 | 4.14 | 4.14 | 4.05 | 4.05 | 400.00 |
| Oct 16, 2026 | 4.144 | 4.144 | 4.144 | 4.144 | 125.00 |
| Oct 15, 2026 | 4.332 | 4.332 | 4.332 | 4.332 | 70.00 |
| Oct 14, 2026 | 4.50 | 4.50 | 4.332 | 4.332 | 781.00 |
| Oct 13, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 52.00 |
| Oct 12, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 85.00 |
| Oct 09, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 0.000 |
| Oct 08, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 310.00 |
| Oct 07, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 9.000 |
| Oct 06, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 250.00 |
| Oct 05, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 30.00 |
| Oct 02, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 1755.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ball Corp. | 66.01 |
| Crown Holdings, Inc. | 121.20 |
| Greif, Inc. | 72.00 |
| Silgan Holdings, Inc. | 40.88 |
| Albemarle Corp. | 98.51 |
Price Related Metrics
| PS Ratio | 0.1459 |
| Price to Book Value | 0.3404 |
| Earnings Yield | -89.47% |
| Market Cap | 60.91M |