Visa Inc (VISA.NO)
26.83
-0.01
(-0.04%)
CAD |
NEO |
May 17, 15:59
Visa Price: 26.83 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 26.67 | 26.86 | 26.65 | 26.83 | 24350.00 |
May 16, 2024 | 26.91 | 27.02 | 26.76 | 26.84 | 21381.00 |
May 15, 2024 | 26.63 | 26.98 | 26.61 | 26.98 | 42601.00 |
May 14, 2024 | 26.72 | 26.72 | 26.29 | 26.63 | 62809.00 |
May 13, 2024 | 27.03 | 27.03 | 26.73 | 26.80 | 24386.00 |
May 10, 2024 | 26.78 | 26.91 | 26.78 | 26.93 | 15488.00 |
May 09, 2024 | 26.47 | 26.69 | 26.47 | 26.73 | 19766.00 |
May 08, 2024 | 26.67 | 26.67 | 26.37 | 26.58 | 29260.00 |
May 07, 2024 | 26.20 | 26.61 | 26.16 | 26.52 | 28452.00 |
May 06, 2024 | 25.93 | 26.12 | 25.84 | 26.13 | 31837.00 |
May 03, 2024 | 25.75 | 25.75 | 25.65 | 25.75 | 5019.00 |
May 02, 2024 | 25.60 | 25.75 | 25.57 | 25.62 | 7425.00 |
May 01, 2024 | 25.59 | 25.85 | 25.59 | 25.60 | 13585.00 |
Apr 30, 2024 | 26.07 | 26.07 | 25.75 | 25.75 | 41476.00 |
Apr 29, 2024 | 26.20 | 26.29 | 26.00 | 26.07 | 43777.00 |
Apr 26, 2024 | 26.47 | 26.49 | 26.27 | 26.32 | 16433.00 |
Apr 25, 2024 | 26.05 | 26.45 | 25.92 | 26.39 | 27809.00 |
Apr 24, 2024 | 26.98 | 27.03 | 26.34 | 26.34 | 109896.0 |
Apr 23, 2024 | 26.19 | 26.31 | 26.15 | 26.27 | 42537.00 |
Apr 22, 2024 | 25.98 | 26.18 | 25.83 | 26.06 | 38789.00 |
Apr 19, 2024 | 25.94 | 25.94 | 25.69 | 25.88 | 244885.0 |
Apr 18, 2024 | 26.12 | 26.17 | 25.87 | 25.97 | 66679.00 |
Apr 17, 2024 | 26.32 | 26.32 | 26.06 | 26.16 | 59355.00 |
Apr 16, 2024 | 25.88 | 26.18 | 25.88 | 26.01 | 37647.00 |
Apr 15, 2024 | 26.51 | 26.57 | 25.93 | 25.96 | 74278.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.43
Minimum
Sep 30 2022
27.88
Maximum
Mar 21 2024
22.23
Average
21.89
Median
Price Benchmarks
XS Financial Inc | 0.045 |
Galaxy Digital Holdings Ltd | 13.05 |
GRIID Infrastructure Inc | 1.06 |
Starrex International Ltd | 0.12 |
Prophecy DeFi Inc | 0.01 |
Price Related Metrics
PE Ratio | 28.04 |
PS Ratio | 15.12 |
PEG Ratio | 1.279 |
Price to Book Value | 12.95 |
Price to Free Cash Flow | 26.24 |
Earnings Yield | 3.57% |
Market Cap | 681.81B |
PEGY Ratio | 1.238 |
Operating PE Ratio | 22.54 |
Normalized PE Ratio | 28.12 |