Visa Inc (VISA.NO)
27.98
+0.21
(+0.76%)
CAD |
NEO |
Nov 05, 10:22
Visa Price: 27.98 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 27.70 | 27.81 | 27.69 | 27.77 | 17031.00 |
| Nov 01, 2024 | 27.41 | 27.79 | 27.37 | 27.69 | 34052.00 |
| Oct 31, 2024 | 27.75 | 28.20 | 27.56 | 27.61 | 63798.00 |
| Oct 30, 2024 | 27.77 | 27.86 | 27.49 | 27.61 | 31630.00 |
| Oct 29, 2024 | 27.09 | 27.14 | 26.80 | 26.84 | 27664.00 |
| Oct 28, 2024 | 26.76 | 27.08 | 26.76 | 27.06 | 9809.00 |
| Oct 25, 2024 | 27.05 | 27.08 | 26.75 | 26.83 | 15354.00 |
| Oct 24, 2024 | 26.75 | 26.98 | 26.75 | 26.98 | 6544.00 |
| Oct 23, 2024 | 27.33 | 27.33 | 27.00 | 27.02 | 16096.00 |
| Oct 22, 2024 | 27.07 | 27.24 | 27.06 | 27.13 | 17951.00 |
| Oct 21, 2024 | 27.47 | 27.52 | 27.28 | 27.29 | 23852.00 |
| Oct 17, 2024 | 27.37 | 27.68 | 27.37 | 27.65 | 39084.00 |
| Oct 15, 2024 | 26.79 | 26.87 | 26.59 | 26.63 | 14211.00 |
| Oct 11, 2024 | 26.36 | 26.53 | 26.24 | 26.47 | 19660.00 |
| Oct 10, 2024 | 26.28 | 26.43 | 26.24 | 26.43 | 17575.00 |
| Oct 09, 2024 | 26.26 | 26.42 | 26.15 | 26.38 | 12038.00 |
| Oct 08, 2024 | 26.12 | 26.26 | 26.12 | 26.21 | 25842.00 |
| Oct 07, 2024 | 26.34 | 26.35 | 26.04 | 26.08 | 20779.00 |
| Oct 04, 2024 | 26.47 | 26.50 | 26.22 | 26.48 | 18131.00 |
| Oct 03, 2024 | 26.39 | 26.44 | 26.28 | 26.39 | 13713.00 |
| Oct 02, 2024 | 26.39 | 26.42 | 26.24 | 26.40 | 15034.00 |
| Oct 01, 2024 | 26.44 | 26.57 | 26.19 | 26.42 | 13844.00 |
| Sep 30, 2024 | 26.24 | 26.24 | 26.08 | 26.17 | 21684.00 |
| Sep 27, 2024 | 26.04 | 26.46 | 25.99 | 26.23 | 62584.00 |
| Sep 26, 2024 | 25.84 | 25.99 | 25.79 | 25.91 | 74383.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.43
Minimum
Sep 30 2022
27.98
Maximum
Nov 05 2024
22.81
Average
22.34
Median
Jan 31 2022
Price Benchmarks
| Galaxy Digital Holdings Ltd | 16.63 |
| GRIID Infrastructure Inc | 1.37 |
| Starrex International Ltd | 0.155 |
| Prophecy DeFi Inc | 0.015 |
| Inverite Insights Inc | 0.04 |
Price Related Metrics
| PE Ratio | 30.43 |
| PS Ratio | 16.73 |
| PEG Ratio | 1.644 |
| Price to Book Value | 15.20 |
| Price to Free Cash Flow | 32.15 |
| Earnings Yield | 3.29% |
| Market Cap | 782.42B |
| PEGY Ratio | 1.583 |
| Operating PE Ratio | 24.98 |
| Normalized PE Ratio | 31.08 |