Brookfield Business Corp (BBUC.TO)
28.32
-0.50
(-1.73%)
CAD |
TSX |
May 22, 16:00
Brookfield Business Price: 28.32 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 29.84 | 30.00 | 28.79 | 28.82 | 8657.00 |
| May 17, 2024 | 29.30 | 29.40 | 29.12 | 29.30 | 11609.00 |
| May 16, 2024 | 29.52 | 29.73 | 29.13 | 29.33 | 12107.00 |
| May 15, 2024 | 29.35 | 29.52 | 29.03 | 29.52 | 10258.00 |
| May 14, 2024 | 29.21 | 29.21 | 28.90 | 29.03 | 11492.00 |
| May 13, 2024 | 29.56 | 29.56 | 28.79 | 29.21 | 11347.00 |
| May 10, 2024 | 29.41 | 29.48 | 29.18 | 29.38 | 9921.00 |
| May 09, 2024 | 29.31 | 29.57 | 29.16 | 29.29 | 14808.00 |
| May 08, 2024 | 29.28 | 29.56 | 29.10 | 29.38 | 12080.00 |
| May 07, 2024 | 28.92 | 29.74 | 28.82 | 29.74 | 15436.00 |
| May 06, 2024 | 28.40 | 29.17 | 28.03 | 28.98 | 17320.00 |
| May 03, 2024 | 27.96 | 28.43 | 27.18 | 28.41 | 30843.00 |
| May 02, 2024 | 27.87 | 28.37 | 27.72 | 28.37 | 11575.00 |
| May 01, 2024 | 28.24 | 28.43 | 27.77 | 28.11 | 21718.00 |
| Apr 30, 2024 | 28.14 | 28.44 | 28.00 | 28.14 | 16518.00 |
| Apr 29, 2024 | 28.29 | 28.50 | 27.99 | 28.24 | 27597.00 |
| Apr 26, 2024 | 28.44 | 28.79 | 28.27 | 28.30 | 5555.00 |
| Apr 25, 2024 | 28.13 | 28.55 | 28.00 | 28.04 | 12720.00 |
| Apr 24, 2024 | 28.48 | 29.08 | 28.39 | 29.08 | 8160.00 |
| Apr 23, 2024 | 29.18 | 29.38 | 28.77 | 28.79 | 10361.00 |
| Apr 22, 2024 | 28.75 | 29.25 | 28.62 | 29.01 | 8489.00 |
| Apr 19, 2024 | 28.05 | 29.22 | 28.05 | 29.05 | 14168.00 |
| Apr 18, 2024 | 27.99 | 28.91 | 27.99 | 28.21 | 14098.00 |
| Apr 17, 2024 | 28.11 | 28.83 | 27.91 | 28.25 | 13574.00 |
| Apr 16, 2024 | 29.72 | 29.72 | 28.13 | 28.13 | 10533.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.59
Minimum
Oct 27 2023
42.56
Maximum
Mar 25 2022
29.26
Average
29.06
Median
Dec 20 2023
Price Benchmarks
| Quinsam Capital Corp | 0.055 |
| MedBright AI Investments Inc | 0.15 |
| ThreeD Capital Inc | 0.32 |
| Grand Peak Capital Corp | 0.175 |
| Canadian Nexus Team Ventures Corp | 0.07 |
Price Related Metrics
| PE Ratio | 2.989 |
| PS Ratio | 0.2324 |
| Price to Book Value | 2.114 |
| Earnings Yield | 33.45% |
| Market Cap | 2.066B |
| Operating PE Ratio | 3.039 |