Virtu Financial, Inc. (VIRT)

58.94 +3.32 (+5.97%) USD  |  NYSE  |  Oct 02, 09:47
More

Virtu Financial Total Return Price : 58.94 for Oct. 2, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2015. Start Trial.
Date Value
October 01, 2026 55.62
September 30, 2026 55.16
September 29, 2026 53.75
September 28, 2026 51.97
September 25, 2026 53.40
September 24, 2026 52.66
September 23, 2026 53.01
September 22, 2026 54.49
September 21, 2026 57.94
September 18, 2026 57.75
September 17, 2026 57.26
September 16, 2026 57.25
September 15, 2026 57.94
September 14, 2026 59.93
September 11, 2026 60.86
September 10, 2026 61.57
September 09, 2026 62.89
September 08, 2026 63.02
September 04, 2026 64.43
September 03, 2026 64.19
September 02, 2026 62.69
September 01, 2026 65.32
August 31, 2026 65.40
August 28, 2026 66.15
August 27, 2026 66.79
Date Value
August 26, 2026 65.50
August 25, 2026 64.96
August 24, 2026 66.05
August 21, 2026 67.68
August 20, 2026 60.97
August 19, 2026 59.76
August 18, 2026 60.83
August 17, 2026 59.28
August 14, 2026 59.80
August 13, 2026 56.99
August 12, 2026 56.88
August 11, 2026 54.88
August 10, 2026 55.47
August 07, 2026 55.65
August 06, 2026 55.38
August 05, 2026 58.26
August 04, 2026 56.79
August 03, 2026 58.65
July 31, 2026 58.52
July 30, 2026 58.94
July 29, 2026 57.72
July 28, 2026 58.46
July 27, 2026 58.63
July 24, 2026 59.52
July 23, 2026 59.45

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Robinhood Markets, Inc. 118.24
The Charles Schwab Corp. 97.27
Interactive Brokers Group, Inc. 88.62
LPL Financial Holdings, Inc. 313.17
Coinbase Global, Inc. 198.80