Virtu Financial Inc (VIRT)
21.11
+0.54
(+2.63%)
USD |
NASDAQ |
Apr 19, 14:46
Virtu Financial Total Return Price: 21.11 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 20.57 |
| April 17, 2024 | 20.48 |
| April 16, 2024 | 20.58 |
| April 15, 2024 | 20.65 |
| April 12, 2024 | 20.62 |
| April 11, 2024 | 20.15 |
| April 10, 2024 | 20.56 |
| April 09, 2024 | 20.64 |
| April 08, 2024 | 20.84 |
| April 05, 2024 | 20.76 |
| April 04, 2024 | 20.70 |
| April 03, 2024 | 21.28 |
| April 02, 2024 | 21.09 |
| April 01, 2024 | 21.04 |
| March 28, 2024 | 20.52 |
| March 27, 2024 | 20.27 |
| March 26, 2024 | 20.23 |
| March 25, 2024 | 20.14 |
| March 22, 2024 | 20.25 |
| March 21, 2024 | 20.12 |
| March 20, 2024 | 19.17 |
| March 19, 2024 | 19.27 |
| March 18, 2024 | 19.19 |
| March 15, 2024 | 19.31 |
| March 14, 2024 | 19.01 |
| Date | Value |
|---|---|
| March 13, 2024 | 19.15 |
| March 12, 2024 | 19.19 |
| March 11, 2024 | 19.53 |
| March 08, 2024 | 19.12 |
| March 07, 2024 | 19.01 |
| March 06, 2024 | 19.11 |
| March 05, 2024 | 19.11 |
| March 04, 2024 | 18.87 |
| March 01, 2024 | 18.57 |
| February 29, 2024 | 18.05 |
| February 28, 2024 | 17.25 |
| February 27, 2024 | 17.27 |
| February 26, 2024 | 16.86 |
| February 23, 2024 | 16.86 |
| February 22, 2024 | 16.61 |
| February 21, 2024 | 16.45 |
| February 20, 2024 | 16.56 |
| February 16, 2024 | 16.55 |
| February 15, 2024 | 16.60 |
| February 14, 2024 | 16.60 |
| February 13, 2024 | 16.44 |
| February 12, 2024 | 16.43 |
| February 09, 2024 | 16.41 |
| February 08, 2024 | 16.38 |
| February 07, 2024 | 16.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.66
Minimum
Jan 23 2020
34.58
Maximum
Apr 05 2022
20.48
Average
20.00
Median
Jun 11 2020
Total Return Price Benchmarks
| Riot Platforms Inc | 9.01 |
| BGC Group Inc | 7.62 |
| MarketAxess Holdings Inc | 205.57 |
| Siebert Financial Corp | 2.18 |
| Mawson Infrastructure Group Inc | 1.19 |