Virtu Financial, Inc. (VIRT)
55.93
-0.32
(-0.57%)
USD |
NYSE |
Oct 23, 16:00
55.94
+0.01
(+0.02%)
Pre-Market: 20:00
Virtu Financial Total Return Price : 55.93 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 55.93 |
| October 22, 2026 | 56.25 |
| October 21, 2026 | 57.12 |
| October 20, 2026 | 57.05 |
| October 19, 2026 | 56.51 |
| October 16, 2026 | 56.84 |
| October 15, 2026 | 57.41 |
| October 14, 2026 | 55.48 |
| October 13, 2026 | 55.94 |
| October 12, 2026 | 56.77 |
| October 09, 2026 | 57.51 |
| October 08, 2026 | 57.81 |
| October 07, 2026 | 58.81 |
| October 06, 2026 | 61.62 |
| October 05, 2026 | 62.88 |
| October 02, 2026 | 58.79 |
| October 01, 2026 | 55.62 |
| September 30, 2026 | 55.16 |
| September 29, 2026 | 53.75 |
| September 28, 2026 | 51.97 |
| September 25, 2026 | 53.40 |
| September 24, 2026 | 52.66 |
| September 23, 2026 | 53.01 |
| September 22, 2026 | 54.49 |
| September 21, 2026 | 57.94 |
| Date | Value |
|---|---|
| September 18, 2026 | 57.75 |
| September 17, 2026 | 57.26 |
| September 16, 2026 | 57.25 |
| September 15, 2026 | 57.94 |
| September 14, 2026 | 59.93 |
| September 11, 2026 | 60.86 |
| September 10, 2026 | 61.57 |
| September 09, 2026 | 62.89 |
| September 08, 2026 | 63.02 |
| September 04, 2026 | 64.43 |
| September 03, 2026 | 64.19 |
| September 02, 2026 | 62.69 |
| September 01, 2026 | 65.32 |
| August 31, 2026 | 65.40 |
| August 28, 2026 | 66.15 |
| August 27, 2026 | 66.79 |
| August 26, 2026 | 65.50 |
| August 25, 2026 | 64.96 |
| August 24, 2026 | 66.05 |
| August 21, 2026 | 67.68 |
| August 20, 2026 | 60.97 |
| August 19, 2026 | 59.76 |
| August 18, 2026 | 60.83 |
| August 17, 2026 | 59.28 |
| August 14, 2026 | 59.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Robinhood Markets, Inc. | 95.07 |
| The Charles Schwab Corp. | 90.58 |
| Interactive Brokers Group, Inc. | 80.28 |
| Piper Sandler Cos. | 64.63 |
| LPL Financial Holdings, Inc. | 315.61 |