Virtu Financial, Inc. (VIRT)
64.43
+0.24
(+0.37%)
USD |
NYSE |
Sep 04, 16:00
64.47
+0.04
(+0.06%)
Pre-Market: 20:00
Virtu Financial Total Return Price : 64.43 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 64.43 |
| September 03, 2026 | 64.19 |
| September 02, 2026 | 62.69 |
| September 01, 2026 | 65.32 |
| August 31, 2026 | 65.40 |
| August 28, 2026 | 66.15 |
| August 27, 2026 | 66.79 |
| August 26, 2026 | 65.50 |
| August 25, 2026 | 64.96 |
| August 24, 2026 | 66.05 |
| August 21, 2026 | 67.68 |
| August 20, 2026 | 60.97 |
| August 19, 2026 | 59.76 |
| August 18, 2026 | 60.83 |
| August 17, 2026 | 59.28 |
| August 14, 2026 | 59.80 |
| August 13, 2026 | 56.99 |
| August 12, 2026 | 56.88 |
| August 11, 2026 | 54.88 |
| August 10, 2026 | 55.47 |
| August 07, 2026 | 55.65 |
| August 06, 2026 | 55.38 |
| August 05, 2026 | 58.26 |
| August 04, 2026 | 56.79 |
| August 03, 2026 | 58.65 |
| Date | Value |
|---|---|
| July 31, 2026 | 58.52 |
| July 30, 2026 | 58.94 |
| July 29, 2026 | 57.72 |
| July 28, 2026 | 58.46 |
| July 27, 2026 | 58.63 |
| July 24, 2026 | 59.52 |
| July 23, 2026 | 59.45 |
| July 22, 2026 | 59.34 |
| July 21, 2026 | 57.39 |
| July 20, 2026 | 56.45 |
| July 17, 2026 | 55.51 |
| July 16, 2026 | 58.08 |
| July 15, 2026 | 60.37 |
| July 14, 2026 | 59.35 |
| July 13, 2026 | 64.43 |
| July 10, 2026 | 65.56 |
| July 09, 2026 | 66.58 |
| July 08, 2026 | 64.04 |
| July 07, 2026 | 63.00 |
| July 06, 2026 | 62.74 |
| July 02, 2026 | 61.54 |
| July 01, 2026 | 61.50 |
| June 30, 2026 | 59.35 |
| June 29, 2026 | 57.94 |
| June 26, 2026 | 60.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Robinhood Markets, Inc. | 122.11 |
| The Charles Schwab Corp. | 109.29 |
| Interactive Brokers Group, Inc. | 92.62 |
| Coinbase Global, Inc. | 184.64 |
| Webull Corp. | 9.74 |