Virtu Financial Inc (VIRT)
21.84
+0.65
(+3.07%)
USD |
NASDAQ |
Apr 24, 16:00
21.80
-0.04
(-0.18%)
Pre-Market: 08:53
Virtu Financial Price: 21.84 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 22.09 | 22.80 | 21.82 | 21.84 | 2.510M |
| Apr 23, 2024 | 20.95 | 21.32 | 20.92 | 21.19 | 1.087M |
| Apr 22, 2024 | 21.20 | 21.28 | 20.93 | 21.08 | 841638.0 |
| Apr 19, 2024 | 20.57 | 21.15 | 20.44 | 21.06 | 896480.0 |
| Apr 18, 2024 | 20.60 | 20.60 | 20.34 | 20.57 | 663522.0 |
| Apr 17, 2024 | 20.75 | 20.87 | 20.41 | 20.48 | 568107.0 |
| Apr 16, 2024 | 20.50 | 20.68 | 20.30 | 20.58 | 560323.0 |
| Apr 15, 2024 | 20.66 | 20.90 | 20.46 | 20.65 | 688423.0 |
| Apr 12, 2024 | 20.65 | 21.09 | 20.40 | 20.62 | 957578.0 |
| Apr 11, 2024 | 20.54 | 20.57 | 20.15 | 20.15 | 821523.0 |
| Apr 10, 2024 | 20.62 | 20.62 | 20.32 | 20.56 | 480404.0 |
| Apr 09, 2024 | 20.93 | 20.94 | 20.64 | 20.64 | 817394.0 |
| Apr 08, 2024 | 20.86 | 21.04 | 20.79 | 20.84 | 564760.0 |
| Apr 05, 2024 | 20.77 | 20.82 | 20.47 | 20.76 | 658562.0 |
| Apr 04, 2024 | 21.47 | 21.58 | 20.62 | 20.70 | 813501.0 |
| Apr 03, 2024 | 20.96 | 21.38 | 20.96 | 21.28 | 1.361M |
| Apr 02, 2024 | 21.14 | 21.20 | 20.93 | 21.09 | 903766.0 |
| Apr 01, 2024 | 20.49 | 21.08 | 20.42 | 21.04 | 934856.0 |
| Mar 28, 2024 | 20.28 | 20.75 | 20.28 | 20.52 | 984333.0 |
| Mar 27, 2024 | 20.34 | 20.44 | 20.13 | 20.27 | 822426.0 |
| Mar 26, 2024 | 20.31 | 20.99 | 20.18 | 20.23 | 1.975M |
| Mar 25, 2024 | 20.25 | 20.40 | 20.07 | 20.14 | 757818.0 |
| Mar 22, 2024 | 20.09 | 20.62 | 19.97 | 20.25 | 1.481M |
| Mar 21, 2024 | 19.20 | 20.14 | 19.06 | 20.12 | 1.607M |
| Mar 20, 2024 | 19.25 | 19.31 | 19.08 | 19.17 | 789950.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.19
Minimum
Jan 23 2020
38.09
Maximum
Apr 05 2022
22.89
Average
22.39
Median
Nov 14 2022
Price Benchmarks
| Riot Platforms Inc | 11.88 |
| BGC Group Inc | 8.08 |
| MarketAxess Holdings Inc | 204.22 |
| Siebert Financial Corp | 2.06 |
| Mawson Infrastructure Group Inc | 1.34 |
Price Related Metrics
| PE Ratio | 15.60 |
| PS Ratio | 0.8961 |
| Price to Book Value | 1.624 |
| Price to Free Cash Flow | 4.944 |
| Earnings Yield | 6.41% |
| Market Cap | 1.953B |
| Operating PE Ratio | 2.200 |
| Normalized PE Ratio | 15.52 |