Virtu Financial (VIRT) Price: 55.93

Virtu Financial, Inc. (VIRT)

55.93 -0.32 (-0.57%) USD | NYSE | Oct 23, 16:00

55.94 +0.01 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	55.50	56.77	55.00	55.93	666907.0
Oct 22, 2026	56.06	57.69	56.04	56.25	953081.0
Oct 21, 2026	57.98	57.98	56.54	57.12	965979.0
Oct 20, 2026	56.25	57.68	56.09	57.05	983112.0
Oct 19, 2026	57.57	57.85	56.16	56.51	934190.0
Oct 16, 2026	57.98	58.58	56.69	56.84	919695.0
Oct 15, 2026	55.37	58.14	54.29	57.41	1.487M
Oct 14, 2026	55.83	57.16	55.04	55.48	1.383M
Oct 13, 2026	56.99	56.99	55.30	55.94	1.546M
Oct 12, 2026	57.50	58.25	56.74	56.77	637157.0
Oct 09, 2026	57.93	57.93	56.70	57.51	750000.0
Oct 08, 2026	58.29	59.22	57.54	57.81	871830.0
Oct 07, 2026	61.30	62.32	58.35	58.81	1.186M
Oct 06, 2026	62.98	63.72	61.48	61.62	1.444M
Oct 05, 2026	61.26	63.64	60.46	62.88	2.150M
Oct 02, 2026	55.11	60.20	55.11	58.79	2.388M
Oct 01, 2026	54.37	55.70	52.67	55.62	1.577M
Sep 30, 2026	54.08	55.63	53.60	55.16	2.392M
Sep 29, 2026	52.03	53.81	51.56	53.75	1.473M
Sep 28, 2026	53.01	53.49	51.68	51.97	1.209M
Sep 25, 2026	52.92	53.66	51.79	53.40	1.614M
Sep 24, 2026	52.88	53.10	52.09	52.66	1.144M
Sep 23, 2026	54.42	54.80	52.84	53.01	1.497M
Sep 22, 2026	57.86	57.90	53.66	54.49	1.639M
Sep 21, 2026	58.45	59.08	57.81	57.94	766882.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks