Virtu Financial Inc (VIRT)
31.38
-0.18
(-0.57%)
USD |
NASDAQ |
Nov 04, 16:00
31.18
-0.20
(-0.64%)
After-Hours: 20:00
Virtu Financial Price: 31.38 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 31.00 | 31.59 | 30.83 | 31.56 | 1.089M |
| Oct 31, 2024 | 31.03 | 31.24 | 30.51 | 30.96 | 893113.0 |
| Oct 30, 2024 | 31.00 | 31.59 | 30.94 | 31.22 | 881579.0 |
| Oct 29, 2024 | 30.72 | 31.11 | 30.64 | 31.01 | 806615.0 |
| Oct 28, 2024 | 31.04 | 31.41 | 30.64 | 30.95 | 852924.0 |
| Oct 25, 2024 | 31.09 | 31.41 | 30.93 | 30.97 | 1.104M |
| Oct 24, 2024 | 32.33 | 32.33 | 29.82 | 30.86 | 2.011M |
| Oct 23, 2024 | 32.62 | 32.84 | 31.92 | 32.35 | 1.276M |
| Oct 22, 2024 | 32.66 | 33.05 | 32.62 | 32.78 | 786624.0 |
| Oct 21, 2024 | 32.89 | 32.96 | 32.68 | 32.74 | 969615.0 |
| Oct 18, 2024 | 32.84 | 33.22 | 32.78 | 32.98 | 768907.0 |
| Oct 17, 2024 | 33.47 | 33.55 | 32.76 | 32.84 | 739984.0 |
| Oct 16, 2024 | 33.21 | 33.48 | 33.12 | 33.42 | 857648.0 |
| Oct 15, 2024 | 32.84 | 33.33 | 32.80 | 33.20 | 873574.0 |
| Oct 14, 2024 | 32.55 | 32.88 | 32.35 | 32.70 | 839248.0 |
| Oct 11, 2024 | 32.40 | 32.83 | 32.20 | 32.55 | 624548.0 |
| Oct 10, 2024 | 31.74 | 32.26 | 31.59 | 32.15 | 1.068M |
| Oct 09, 2024 | 31.90 | 31.99 | 31.49 | 31.78 | 819564.0 |
| Oct 08, 2024 | 31.96 | 32.64 | 31.88 | 32.08 | 1.529M |
| Oct 07, 2024 | 31.81 | 32.04 | 31.54 | 31.71 | 834515.0 |
| Oct 04, 2024 | 31.68 | 32.09 | 31.52 | 31.76 | 805880.0 |
| Oct 03, 2024 | 31.11 | 31.53 | 30.60 | 31.50 | 1.125M |
| Oct 02, 2024 | 30.52 | 31.30 | 30.52 | 31.18 | 1.286M |
| Oct 01, 2024 | 30.46 | 31.39 | 30.29 | 30.69 | 5.570M |
| Sep 30, 2024 | 30.98 | 31.37 | 30.23 | 30.46 | 3.193M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.19
Minimum
Jan 23 2020
38.09
Maximum
Apr 05 2022
23.62
Average
23.07
Median
Sep 29 2020
Price Benchmarks
| MarketAxess Holdings Inc | 287.35 |
| Riot Platforms Inc | 8.98 |
| BGC Group Inc | 10.14 |
| Siebert Financial Corp | 2.50 |
| Mawson Infrastructure Group Inc | 1.43 |
Price Related Metrics
| PE Ratio | 15.77 |
| PS Ratio | 1.080 |
| PEG Ratio | 0.6904 |
| Price to Book Value | 2.189 |
| Price to Free Cash Flow | 5.701 |
| Earnings Yield | 6.34% |
| Market Cap | 2.697B |
| PEGY Ratio | 0.6093 |
| Operating PE Ratio | 2.466 |
| Normalized PE Ratio | 15.72 |