Virtu Financial, Inc. (VIRT)
60.86
-0.71
(-1.15%)
USD |
NYSE |
Sep 11, 16:00
60.06
-0.80
(-1.31%)
After-Hours: 20:00
Virtu Financial Price : 60.86 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 61.99 | 62.58 | 60.81 | 60.86 | 686313.0 |
| Sep 10, 2026 | 62.91 | 63.01 | 61.28 | 61.57 | 716225.0 |
| Sep 09, 2026 | 63.41 | 64.00 | 62.20 | 62.89 | 615804.0 |
| Sep 08, 2026 | 63.88 | 64.79 | 62.76 | 63.02 | 691785.0 |
| Sep 04, 2026 | 64.00 | 64.87 | 63.50 | 64.43 | 947340.0 |
| Sep 03, 2026 | 63.37 | 65.04 | 63.30 | 64.19 | 1.579M |
| Sep 02, 2026 | 65.64 | 66.08 | 62.06 | 62.69 | 1.155M |
| Sep 01, 2026 | 65.38 | 66.47 | 63.64 | 65.32 | 758368.0 |
| Aug 31, 2026 | 66.50 | 67.67 | 65.58 | 65.64 | 1.071M |
| Aug 28, 2026 | 67.49 | 68.76 | 65.90 | 66.39 | 962978.0 |
| Aug 27, 2026 | 65.42 | 67.06 | 65.40 | 67.04 | 997935.0 |
| Aug 26, 2026 | 64.92 | 66.19 | 64.75 | 65.74 | 969193.0 |
| Aug 25, 2026 | 65.98 | 66.68 | 63.80 | 65.20 | 1.120M |
| Aug 24, 2026 | 66.80 | 67.59 | 64.91 | 66.29 | 1.415M |
| Aug 21, 2026 | 60.66 | 68.68 | 60.58 | 67.93 | 3.022M |
| Aug 20, 2026 | 60.89 | 63.99 | 56.75 | 61.19 | 5.153M |
| Aug 19, 2026 | 60.63 | 61.79 | 59.57 | 59.98 | 2.795M |
| Aug 18, 2026 | 59.18 | 62.83 | 58.41 | 61.05 | 2.356M |
| Aug 17, 2026 | 59.57 | 62.34 | 59.45 | 59.50 | 1.315M |
| Aug 14, 2026 | 57.42 | 60.32 | 56.63 | 60.02 | 1.484M |
| Aug 13, 2026 | 57.18 | 57.98 | 56.96 | 57.20 | 1.034M |
| Aug 12, 2026 | 55.49 | 57.13 | 55.49 | 57.09 | 818251.0 |
| Aug 11, 2026 | 55.77 | 56.34 | 54.66 | 55.08 | 765030.0 |
| Aug 10, 2026 | 55.80 | 56.70 | 55.18 | 55.67 | 1.078M |
| Aug 07, 2026 | 55.45 | 56.19 | 55.45 | 55.85 | 594435.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Robinhood Markets, Inc. | 112.57 |
| The Charles Schwab Corp. | 107.25 |
| Interactive Brokers Group, Inc. | 91.37 |
| Coinbase Global, Inc. | 175.26 |
| Webull Corp. | 9.22 |
Price Related Metrics
| PE Ratio | 10.10 |
| PS Ratio | 1.396 |
| PEG Ratio | 0.2748 |
| Price to Book Value | 2.875 |
| Price to Free Cash Flow | 11.13 |
| Earnings Yield | 9.90% |
| Market Cap | 5.369B |
| PEGY Ratio | 0.2635 |
| Operating PE Ratio | 3.688 |
| Normalized PE Ratio | 10.17 |