Virtu Financial, Inc. (VIRT)
66.30
-1.63
(-2.40%)
USD |
NYSE |
Aug 24, 16:00
66.30
0.00 (0.00%)
After-Hours: 20:00
Virtu Financial Price : 66.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 60.66 | 68.68 | 60.58 | 67.93 | 3.022M |
| Aug 20, 2026 | 60.89 | 63.99 | 56.75 | 61.19 | 5.153M |
| Aug 19, 2026 | 60.63 | 61.79 | 59.57 | 59.98 | 2.795M |
| Aug 18, 2026 | 59.18 | 62.83 | 58.41 | 61.05 | 2.356M |
| Aug 17, 2026 | 59.57 | 62.34 | 59.45 | 59.50 | 1.315M |
| Aug 14, 2026 | 57.42 | 60.32 | 56.63 | 60.02 | 1.484M |
| Aug 13, 2026 | 57.18 | 57.98 | 56.96 | 57.20 | 1.034M |
| Aug 12, 2026 | 55.49 | 57.13 | 55.49 | 57.09 | 818251.0 |
| Aug 11, 2026 | 55.77 | 56.34 | 54.66 | 55.08 | 765030.0 |
| Aug 10, 2026 | 55.80 | 56.70 | 55.18 | 55.67 | 1.078M |
| Aug 07, 2026 | 55.45 | 56.19 | 55.45 | 55.85 | 594435.0 |
| Aug 06, 2026 | 58.31 | 58.57 | 55.08 | 55.58 | 1.515M |
| Aug 05, 2026 | 57.56 | 59.49 | 57.37 | 58.47 | 897311.0 |
| Aug 04, 2026 | 59.16 | 59.92 | 56.82 | 57.00 | 1.325M |
| Aug 03, 2026 | 58.08 | 59.00 | 56.07 | 58.87 | 1.337M |
| Jul 31, 2026 | 59.18 | 59.76 | 57.78 | 58.73 | 983032.0 |
| Jul 30, 2026 | 55.64 | 59.92 | 53.51 | 59.16 | 1.282M |
| Jul 29, 2026 | 58.52 | 58.98 | 57.86 | 57.93 | 836832.0 |
| Jul 28, 2026 | 59.21 | 59.25 | 57.93 | 58.67 | 1.016M |
| Jul 27, 2026 | 60.39 | 60.97 | 58.74 | 58.85 | 923371.0 |
| Jul 24, 2026 | 59.45 | 60.09 | 58.97 | 59.74 | 695037.0 |
| Jul 23, 2026 | 59.19 | 60.38 | 58.78 | 59.67 | 1.082M |
| Jul 22, 2026 | 57.48 | 59.90 | 57.18 | 59.56 | 1.153M |
| Jul 21, 2026 | 56.74 | 58.25 | 56.66 | 57.60 | 958007.0 |
| Jul 20, 2026 | 56.15 | 57.38 | 55.60 | 56.66 | 912636.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Robinhood Markets, Inc. | 103.59 |
| The Charles Schwab Corp. | 113.67 |
| LPL Financial Holdings, Inc. | 364.03 |
| Interactive Brokers Group, Inc. | 93.04 |
| Webull Corp. | 8.525 |
Price Related Metrics
| PE Ratio | 11.00 |
| PS Ratio | 1.521 |
| PEG Ratio | 0.2994 |
| Price to Book Value | 3.132 |
| Price to Free Cash Flow | 12.13 |
| Earnings Yield | 9.09% |
| Market Cap | 5.849B |
| PEGY Ratio | 0.2883 |
| Operating PE Ratio | 4.018 |
| Normalized PE Ratio | 11.08 |