Piper Sandler Cos (PIPR)
212.29
-0.19
(-0.09%)
USD |
NYSE |
May 08, 16:00
212.29
0.00 (0.00%)
After-Hours: 18:10
Piper Sandler Cos Total Return Price: 212.29 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 212.48 |
May 06, 2024 | 209.98 |
May 03, 2024 | 206.14 |
May 02, 2024 | 203.16 |
May 01, 2024 | 198.31 |
April 30, 2024 | 195.79 |
April 29, 2024 | 199.50 |
April 26, 2024 | 197.16 |
April 25, 2024 | 192.03 |
April 24, 2024 | 195.48 |
April 23, 2024 | 195.60 |
April 22, 2024 | 191.47 |
April 19, 2024 | 185.77 |
April 18, 2024 | 183.84 |
April 17, 2024 | 185.04 |
April 16, 2024 | 185.55 |
April 15, 2024 | 187.13 |
April 12, 2024 | 190.60 |
April 11, 2024 | 193.27 |
April 10, 2024 | 193.05 |
April 09, 2024 | 198.05 |
April 08, 2024 | 200.96 |
April 05, 2024 | 199.99 |
April 04, 2024 | 199.50 |
April 03, 2024 | 200.84 |
Date | Value |
---|---|
April 02, 2024 | 195.60 |
April 01, 2024 | 197.19 |
March 28, 2024 | 198.49 |
March 27, 2024 | 196.82 |
March 26, 2024 | 193.95 |
March 25, 2024 | 194.10 |
March 22, 2024 | 194.18 |
March 21, 2024 | 198.92 |
March 20, 2024 | 194.58 |
March 19, 2024 | 191.94 |
March 18, 2024 | 188.94 |
March 15, 2024 | 190.86 |
March 14, 2024 | 191.08 |
March 13, 2024 | 194.04 |
March 12, 2024 | 191.20 |
March 11, 2024 | 191.77 |
March 08, 2024 | 191.98 |
March 07, 2024 | 191.27 |
March 06, 2024 | 190.69 |
March 05, 2024 | 189.83 |
March 04, 2024 | 190.79 |
March 01, 2024 | 188.64 |
February 29, 2024 | 186.67 |
February 28, 2024 | 186.12 |
February 27, 2024 | 185.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.76
Minimum
Mar 18 2020
212.48
Maximum
May 07 2024
110.40
Average
114.88
Median
Total Return Price Benchmarks
Riot Platforms Inc | 10.36 |
BGC Group Inc | 8.855 |
MarketAxess Holdings Inc | 202.09 |
Siebert Financial Corp | 2.40 |
Mawson Infrastructure Group Inc | 1.195 |