Piper Sandler Cos. (PIPR)
64.57
+0.09
(+0.14%)
USD |
NYSE |
Oct 15, 16:00
64.56
-0.01
(-0.02%)
Pre-Market: 20:00
Piper Sandler Cos. Total Return Price : 64.57 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 64.57 |
| October 14, 2026 | 64.48 |
| October 13, 2026 | 63.87 |
| October 12, 2026 | 64.90 |
| October 09, 2026 | 65.28 |
| October 08, 2026 | 64.38 |
| October 07, 2026 | 63.79 |
| October 06, 2026 | 65.66 |
| October 05, 2026 | 65.63 |
| October 02, 2026 | 65.36 |
| October 01, 2026 | 65.78 |
| September 30, 2026 | 65.97 |
| September 29, 2026 | 64.72 |
| September 28, 2026 | 71.69 |
| September 25, 2026 | 72.34 |
| September 24, 2026 | 71.08 |
| September 23, 2026 | 72.42 |
| September 22, 2026 | 72.74 |
| September 21, 2026 | 73.87 |
| September 18, 2026 | 72.36 |
| September 17, 2026 | 72.09 |
| September 16, 2026 | 71.36 |
| September 15, 2026 | 72.99 |
| September 14, 2026 | 74.64 |
| September 11, 2026 | 76.43 |
| Date | Value |
|---|---|
| September 10, 2026 | 76.11 |
| September 09, 2026 | 76.96 |
| September 08, 2026 | 77.34 |
| September 04, 2026 | 77.04 |
| September 03, 2026 | 77.75 |
| September 02, 2026 | 75.19 |
| September 01, 2026 | 74.49 |
| August 31, 2026 | 75.06 |
| August 28, 2026 | 75.61 |
| August 27, 2026 | 74.44 |
| August 26, 2026 | 74.24 |
| August 25, 2026 | 74.54 |
| August 24, 2026 | 74.60 |
| August 21, 2026 | 74.82 |
| August 20, 2026 | 72.66 |
| August 19, 2026 | 74.63 |
| August 18, 2026 | 74.72 |
| August 17, 2026 | 75.04 |
| August 14, 2026 | 76.30 |
| August 13, 2026 | 78.21 |
| August 12, 2026 | 75.32 |
| August 11, 2026 | 75.51 |
| August 10, 2026 | 74.67 |
| August 07, 2026 | 74.59 |
| August 06, 2026 | 74.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Perella Weinberg Partners | 13.23 |
| The Goldman Sachs Group, Inc. | 891.28 |
| Virtu Financial, Inc. | 57.41 |
| BGC Group, Inc. | 11.60 |
| The Bank of New York Mellon Corp. | 142.09 |