LPL Financial Holdings, Inc. (LPLA)
359.33
-1.12
(-0.31%)
USD |
NASDAQ |
Sep 04, 16:00
358.82
-0.51
(-0.14%)
Pre-Market: 20:00
LPL Financial Holdings Total Return Price : 359.33 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 359.33 |
| September 03, 2026 | 360.45 |
| September 02, 2026 | 355.10 |
| September 01, 2026 | 357.63 |
| August 31, 2026 | 370.14 |
| August 28, 2026 | 370.69 |
| August 27, 2026 | 361.22 |
| August 26, 2026 | 360.24 |
| August 25, 2026 | 361.88 |
| August 24, 2026 | 364.18 |
| August 21, 2026 | 361.35 |
| August 20, 2026 | 354.02 |
| August 19, 2026 | 359.23 |
| August 18, 2026 | 368.73 |
| August 17, 2026 | 368.20 |
| August 14, 2026 | 370.67 |
| August 13, 2026 | 374.66 |
| August 12, 2026 | 376.37 |
| August 11, 2026 | 370.89 |
| August 10, 2026 | 371.81 |
| August 07, 2026 | 362.34 |
| August 06, 2026 | 358.76 |
| August 05, 2026 | 359.63 |
| August 04, 2026 | 353.96 |
| August 03, 2026 | 360.06 |
| Date | Value |
|---|---|
| July 31, 2026 | 353.42 |
| July 30, 2026 | 338.90 |
| July 29, 2026 | 337.51 |
| July 28, 2026 | 342.13 |
| July 27, 2026 | 331.45 |
| July 24, 2026 | 328.44 |
| July 23, 2026 | 323.06 |
| July 22, 2026 | 327.12 |
| July 21, 2026 | 327.97 |
| July 20, 2026 | 327.70 |
| July 17, 2026 | 324.64 |
| July 16, 2026 | 330.51 |
| July 15, 2026 | 328.86 |
| July 14, 2026 | 321.09 |
| July 13, 2026 | 320.80 |
| July 10, 2026 | 316.78 |
| July 09, 2026 | 311.22 |
| July 08, 2026 | 300.58 |
| July 07, 2026 | 307.33 |
| July 06, 2026 | 304.51 |
| July 02, 2026 | 294.94 |
| July 01, 2026 | 293.04 |
| June 30, 2026 | 281.45 |
| June 29, 2026 | 269.02 |
| June 26, 2026 | 268.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Charles Schwab Corp. | 109.29 |
| Evercore, Inc. | 297.92 |
| Morgan Stanley | 217.72 |
| Stifel Financial Corp. | 81.49 |
| Interactive Brokers Group, Inc. | 92.62 |