LPL Financial Holdings, Inc. (LPLA)
315.61
-3.24
(-1.02%)
USD |
NASDAQ |
Oct 23, 16:00
317.40
+1.79
(+0.57%)
Pre-Market: 08:59
LPL Financial Holdings Total Return Price : 315.61 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 315.61 |
| October 22, 2026 | 318.85 |
| October 21, 2026 | 321.03 |
| October 20, 2026 | 321.88 |
| October 19, 2026 | 316.16 |
| October 16, 2026 | 320.96 |
| October 15, 2026 | 327.56 |
| October 14, 2026 | 323.46 |
| October 13, 2026 | 325.63 |
| October 12, 2026 | 330.12 |
| October 09, 2026 | 330.88 |
| October 08, 2026 | 328.00 |
| October 07, 2026 | 324.80 |
| October 06, 2026 | 332.39 |
| October 05, 2026 | 331.98 |
| October 02, 2026 | 316.44 |
| October 01, 2026 | 312.15 |
| September 30, 2026 | 305.80 |
| September 29, 2026 | 308.05 |
| September 28, 2026 | 312.68 |
| September 25, 2026 | 314.36 |
| September 24, 2026 | 302.76 |
| September 23, 2026 | 302.47 |
| September 22, 2026 | 307.50 |
| September 21, 2026 | 332.26 |
| Date | Value |
|---|---|
| September 18, 2026 | 328.09 |
| September 17, 2026 | 329.94 |
| September 16, 2026 | 333.04 |
| September 15, 2026 | 341.74 |
| September 14, 2026 | 345.66 |
| September 11, 2026 | 353.78 |
| September 10, 2026 | 347.26 |
| September 09, 2026 | 349.60 |
| September 08, 2026 | 350.22 |
| September 04, 2026 | 359.33 |
| September 03, 2026 | 360.45 |
| September 02, 2026 | 355.10 |
| September 01, 2026 | 357.63 |
| August 31, 2026 | 370.14 |
| August 28, 2026 | 370.69 |
| August 27, 2026 | 361.22 |
| August 26, 2026 | 360.24 |
| August 25, 2026 | 361.88 |
| August 24, 2026 | 364.18 |
| August 21, 2026 | 361.35 |
| August 20, 2026 | 354.02 |
| August 19, 2026 | 359.23 |
| August 18, 2026 | 368.73 |
| August 17, 2026 | 368.20 |
| August 14, 2026 | 370.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Charles Schwab Corp. | 90.58 |
| Interactive Brokers Group, Inc. | 80.28 |
| Virtu Financial, Inc. | 55.93 |
| Robinhood Markets, Inc. | 95.07 |
| BGC Group, Inc. | 11.79 |