LPL Financial Holdings Inc (LPLA)
263.88
+1.29
(+0.49%)
USD |
NASDAQ |
Mar 28, 10:54
LPL Financial Holdings Total Return Price: 263.88 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 262.59 |
March 26, 2024 | 260.22 |
March 25, 2024 | 262.53 |
March 22, 2024 | 260.37 |
March 21, 2024 | 273.77 |
March 20, 2024 | 268.86 |
March 19, 2024 | 269.71 |
March 18, 2024 | 269.75 |
March 15, 2024 | 268.44 |
March 14, 2024 | 264.24 |
March 13, 2024 | 262.57 |
March 12, 2024 | 265.26 |
March 11, 2024 | 264.11 |
March 08, 2024 | 263.68 |
March 07, 2024 | 268.44 |
March 06, 2024 | 266.40 |
March 05, 2024 | 264.05 |
March 04, 2024 | 267.40 |
March 01, 2024 | 265.94 |
February 29, 2024 | 267.59 |
February 28, 2024 | 268.06 |
February 27, 2024 | 267.65 |
February 26, 2024 | 267.63 |
February 23, 2024 | 263.06 |
February 22, 2024 | 262.35 |
Date | Value |
---|---|
February 21, 2024 | 256.21 |
February 20, 2024 | 255.57 |
February 16, 2024 | 257.37 |
February 15, 2024 | 257.17 |
February 14, 2024 | 254.71 |
February 13, 2024 | 257.51 |
February 12, 2024 | 251.15 |
February 09, 2024 | 247.85 |
February 08, 2024 | 243.53 |
February 07, 2024 | 243.52 |
February 06, 2024 | 241.23 |
February 05, 2024 | 247.95 |
February 02, 2024 | 250.92 |
February 01, 2024 | 240.19 |
January 31, 2024 | 238.92 |
January 30, 2024 | 244.03 |
January 29, 2024 | 240.01 |
January 26, 2024 | 242.73 |
January 25, 2024 | 240.41 |
January 24, 2024 | 241.79 |
January 23, 2024 | 240.87 |
January 22, 2024 | 241.89 |
January 19, 2024 | 239.33 |
January 18, 2024 | 236.37 |
January 17, 2024 | 233.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.96
Minimum
Mar 18 2020
273.77
Maximum
Mar 21 2024
152.30
Average
153.25
Median
Total Return Price Benchmarks
Charles Schwab Corp | 72.02 |
Stifel Financial Corp | 77.75 |
State Street Corporation | 77.35 |
Moelis & Co | 57.44 |
OFS Capital Corp | 9.84 |