Virios Therapeutics Inc (VIRI)
0.3514
-0.03
(-8.96%)
USD |
NASDAQ |
May 17, 16:00
0.2415
-0.11
(-31.27%)
After-Hours: 20:00
Virios Therapeutics Price: 0.3514 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.4095 | 0.4095 | 0.3507 | 0.3514 | 258463.0 |
| May 16, 2024 | 0.3922 | 0.42 | 0.3702 | 0.386 | 59358.00 |
| May 15, 2024 | 0.3934 | 0.4366 | 0.3801 | 0.4065 | 165607.0 |
| May 14, 2024 | 0.3585 | 0.3934 | 0.3456 | 0.3819 | 191903.0 |
| May 13, 2024 | 0.3450 | 0.3898 | 0.34 | 0.3541 | 89525.00 |
| May 10, 2024 | 0.367 | 0.3934 | 0.335 | 0.3549 | 213396.0 |
| May 09, 2024 | 0.4366 | 0.4366 | 0.3645 | 0.3726 | 400646.0 |
| May 08, 2024 | 0.4238 | 0.43 | 0.405 | 0.429 | 115592.0 |
| May 07, 2024 | 0.435 | 0.4609 | 0.41 | 0.413 | 56415.00 |
| May 06, 2024 | 0.428 | 0.4288 | 0.402 | 0.41 | 61534.00 |
| May 03, 2024 | 0.4259 | 0.4339 | 0.4103 | 0.4115 | 67903.00 |
| May 02, 2024 | 0.445 | 0.45 | 0.4011 | 0.4212 | 133910.0 |
| May 01, 2024 | 0.431 | 0.4596 | 0.4295 | 0.4399 | 27150.00 |
| Apr 30, 2024 | 0.4466 | 0.4598 | 0.4271 | 0.4520 | 37705.00 |
| Apr 29, 2024 | 0.455 | 0.4699 | 0.45 | 0.4698 | 73584.00 |
| Apr 26, 2024 | 0.4609 | 0.4749 | 0.44 | 0.4695 | 40647.00 |
| Apr 25, 2024 | 0.4378 | 0.4679 | 0.4301 | 0.4558 | 64289.00 |
| Apr 24, 2024 | 0.419 | 0.4747 | 0.419 | 0.4252 | 200892.0 |
| Apr 23, 2024 | 0.4299 | 0.4455 | 0.415 | 0.431 | 78947.00 |
| Apr 22, 2024 | 0.435 | 0.4454 | 0.401 | 0.4257 | 72087.00 |
| Apr 19, 2024 | 0.459 | 0.459 | 0.4354 | 0.4355 | 63468.00 |
| Apr 18, 2024 | 0.44 | 0.45 | 0.421 | 0.4499 | 62794.00 |
| Apr 17, 2024 | 0.4639 | 0.49 | 0.45 | 0.4509 | 87126.00 |
| Apr 16, 2024 | 0.4569 | 0.4922 | 0.4401 | 0.452 | 167856.0 |
| Apr 15, 2024 | 0.5041 | 0.5292 | 0.47 | 0.471 | 166327.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.236
Minimum
Dec 30 2022
16.71
Maximum
Dec 17 2020
3.286
Average
3.87
Median
May 16 2022
Price Benchmarks
| CEL-SCI Corp | 1.27 |
| AIM ImmunoTech Inc | 0.403 |
| IGC Pharma Inc | 0.56 |
| NovaBay Pharmaceuticals Inc | 0.1186 |
| Protalix BioTherapeutics Inc | 1.14 |
Price Related Metrics
| Price to Book Value | 2.549 |
| Earnings Yield | -76.84% |
| Market Cap | 6.767M |