Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Jun 27, 2022 1.10 1.11 1.09 1.11 75730.00
Jun 24, 2022 1.08 1.130 1.080 1.09 137113.0
Jun 23, 2022 1.099 1.11 1.08 1.10 114375.0
Jun 22, 2022 1.07 1.12 1.07 1.09 81518.00
Jun 21, 2022 1.07 1.12 1.06 1.081 231139.0
Jun 17, 2022 1.10 1.10 1.08 1.09 82594.00
Jun 16, 2022 1.07 1.08 1.04 1.06 188036.0
Jun 15, 2022 1.09 1.090 1.07 1.08 96996.00
Jun 14, 2022 1.08 1.088 1.06 1.07 192702.0
Jun 13, 2022 1.08 1.11 1.07 1.09 213319.0
Jun 10, 2022 1.12 1.145 1.09 1.12 152751.0
Jun 09, 2022 1.14 1.155 1.12 1.12 309431.0
Jun 08, 2022 1.14 1.180 1.14 1.16 99381.00
Jun 07, 2022 1.14 1.17 1.13 1.14 300965.0
Jun 06, 2022 1.22 1.25 1.14 1.17 181196.0
Jun 03, 2022 1.23 1.26 1.21 1.24 286303.0
Jun 02, 2022 1.16 1.25 1.16 1.24 267304.0
Jun 01, 2022 1.21 1.21 1.17 1.20 184169.0
May 31, 2022 1.14 1.22 1.120 1.18 664537.0
May 27, 2022 1.10 1.15 1.10 1.14 218077.0
May 26, 2022 1.08 1.11 1.06 1.10 182550.0
May 25, 2022 1.06 1.110 1.06 1.08 349063.0
May 24, 2022 1.10 1.11 1.06 1.06 251501.0
May 23, 2022 1.15 1.15 1.10 1.10 150276.0
May 20, 2022 1.09 1.14 1.080 1.14 383461.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.81
Minimum
Jan 27 2022
8.375
Maximum
Jun 30 2017
3.747
Average
3.78
Median
Apr 20 2020

Price Related Metrics

PS Ratio 1.135
PEG Ratio -0.0514
Earnings Yield -49.30%
Market Cap 50.59M
PEGY Ratio -0.0514