Protalix BioTherapeutics Inc (PLX)

2.06 -0.03 (-1.44%) USD  |  NYAM  |  May 26, 16:00
2.06 0.00 (0.00%) After-Hours: 20:00
More

Protalix BioTherapeutics Price: 2.06 for May 26, 2023

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 26, 2023 2.10 2.129 2.06 2.06 905203.0
May 25, 2023 2.28 2.29 2.09 2.09 1.523M
May 24, 2023 2.26 2.28 2.220 2.28 1.459M
May 23, 2023 2.11 2.29 2.11 2.28 2.447M
May 22, 2023 2.05 2.16 2.01 2.12 2.247M
May 19, 2023 2.12 2.19 2.02 2.04 2.663M
May 18, 2023 2.24 2.29 2.12 2.14 4.435M
May 17, 2023 2.16 2.37 2.14 2.36 2.822M
May 16, 2023 2.20 2.21 2.11 2.17 1.987M
May 15, 2023 2.24 2.28 2.06 2.21 5.137M
May 12, 2023 2.55 2.60 2.16 2.23 5.336M
May 11, 2023 2.87 2.88 2.422 2.55 6.619M
May 10, 2023 3.02 3.10 2.83 2.94 7.720M
May 09, 2023 3.07 3.13 2.715 2.92 4.050M
May 08, 2023 3.31 3.31 2.80 3.04 4.456M
May 05, 2023 3.50 3.55 3.09 3.27 3.873M
May 04, 2023 3.13 3.36 3.03 3.36 3.487M
May 03, 2023 2.68 3.15 2.60 3.15 5.475M
May 02, 2023 2.79 2.84 2.59 2.64 3.376M
May 01, 2023 2.82 2.94 2.66 2.90 2.754M
Apr 28, 2023 2.73 2.80 2.51 2.78 1.937M
Apr 27, 2023 2.74 2.75 2.55 2.67 1.850M
Apr 26, 2023 2.51 2.78 2.47 2.70 3.190M
Apr 25, 2023 2.42 2.545 2.40 2.49 1.150M
Apr 24, 2023 2.41 2.42 2.37 2.41 774056.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.81
Minimum
Jan 27 2022
7.52
Maximum
Oct 03 2018
2.886
Average
2.978
Median

Price Benchmarks

Lexicon Pharmaceuticals Inc 3.18
AIM ImmunoTech Inc 0.4784
Perspective Therapeutics Inc 0.5109
Electromed Inc 12.00
Armata Pharmaceuticals Inc 1.34

Price Related Metrics

PS Ratio 2.572
Price to Book Value 133.69
Earnings Yield -14.56%
Market Cap 134.75M