Protalix BioTherapeutics Inc (PLX)
1.14
0.00 (0.00%)
USD |
NYAM |
Apr 17, 16:00
1.14
0.00 (0.00%)
After-Hours: 20:00
Protalix BioTherapeutics Price: 1.14 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2024 | 1.14 | 1.17 | 1.13 | 1.14 | 291342.0 |
| Apr 15, 2024 | 1.20 | 1.21 | 1.14 | 1.14 | 429154.0 |
| Apr 12, 2024 | 1.23 | 1.24 | 1.18 | 1.18 | 342149.0 |
| Apr 11, 2024 | 1.28 | 1.28 | 1.20 | 1.22 | 287765.0 |
| Apr 10, 2024 | 1.31 | 1.33 | 1.25 | 1.26 | 316235.0 |
| Apr 09, 2024 | 1.30 | 1.35 | 1.29 | 1.32 | 220438.0 |
| Apr 08, 2024 | 1.17 | 1.33 | 1.17 | 1.30 | 905577.0 |
| Apr 05, 2024 | 1.22 | 1.23 | 1.17 | 1.17 | 426732.0 |
| Apr 04, 2024 | 1.24 | 1.26 | 1.21 | 1.21 | 240838.0 |
| Apr 03, 2024 | 1.23 | 1.26 | 1.23 | 1.24 | 276412.0 |
| Apr 02, 2024 | 1.26 | 1.28 | 1.23 | 1.24 | 253655.0 |
| Apr 01, 2024 | 1.25 | 1.28 | 1.25 | 1.25 | 279357.0 |
| Mar 28, 2024 | 1.24 | 1.28 | 1.24 | 1.26 | 282403.0 |
| Mar 27, 2024 | 1.22 | 1.280 | 1.215 | 1.25 | 378780.0 |
| Mar 26, 2024 | 1.23 | 1.25 | 1.22 | 1.22 | 366148.0 |
| Mar 25, 2024 | 1.27 | 1.310 | 1.205 | 1.22 | 707480.0 |
| Mar 22, 2024 | 1.32 | 1.32 | 1.26 | 1.27 | 249247.0 |
| Mar 21, 2024 | 1.37 | 1.37 | 1.30 | 1.32 | 294798.0 |
| Mar 20, 2024 | 1.30 | 1.35 | 1.27 | 1.34 | 328900.0 |
| Mar 19, 2024 | 1.28 | 1.32 | 1.26 | 1.30 | 425426.0 |
| Mar 18, 2024 | 1.32 | 1.33 | 1.269 | 1.27 | 697200.0 |
| Mar 15, 2024 | 1.39 | 1.40 | 1.32 | 1.33 | 579841.0 |
| Mar 14, 2024 | 1.54 | 1.54 | 1.36 | 1.37 | 1.250M |
| Mar 13, 2024 | 1.45 | 1.535 | 1.43 | 1.52 | 457895.0 |
| Mar 12, 2024 | 1.45 | 1.50 | 1.43 | 1.43 | 372373.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.81
Minimum
Jan 27 2022
6.45
Maximum
Feb 09 2021
2.343
Average
1.96
Median
Jun 28 2021
Price Benchmarks
| Agenus Inc | 5.39 |
| InfuSystems Holdings Inc | 7.88 |
| Corbus Pharmaceuticals Holdings Inc | 37.36 |
| AIM ImmunoTech Inc | 0.4909 |
| Armata Pharmaceuticals Inc | 2.50 |
Price Related Metrics
| PE Ratio | 57.00 |
| PS Ratio | 1.354 |
| Price to Book Value | 2.481 |
| Earnings Yield | 1.75% |
| Market Cap | 83.28M |
| Operating PE Ratio | 8.475 |
| Normalized PE Ratio | 57.00 |