CEL-SCI Corp (CVM)
0.5958
-0.01
(-1.44%)
USD |
NYAM |
Nov 22, 16:00
0.6044
+0.01
(+1.44%)
After-Hours: 20:00
CEL-SCI Price: 0.5958 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 0.6003 | 0.6045 | 0.58 | 0.5958 | 307998.0 |
| Nov 21, 2024 | 0.6192 | 0.63 | 0.5911 | 0.6045 | 216821.0 |
| Nov 20, 2024 | 0.6413 | 0.6499 | 0.6085 | 0.628 | 533615.0 |
| Nov 19, 2024 | 0.5646 | 0.6453 | 0.5646 | 0.6452 | 488247.0 |
| Nov 18, 2024 | 0.55 | 0.574 | 0.55 | 0.5644 | 726068.0 |
| Nov 15, 2024 | 0.561 | 0.575 | 0.5582 | 0.5602 | 389973.0 |
| Nov 14, 2024 | 0.63 | 0.6301 | 0.5402 | 0.5601 | 1.644M |
| Nov 13, 2024 | 0.705 | 0.7098 | 0.63 | 0.6301 | 701612.0 |
| Nov 12, 2024 | 0.72 | 0.739 | 0.682 | 0.7007 | 146162.0 |
| Nov 11, 2024 | 0.7301 | 0.749 | 0.7015 | 0.72 | 209605.0 |
| Nov 08, 2024 | 0.7001 | 0.7464 | 0.7001 | 0.728 | 648996.0 |
| Nov 07, 2024 | 0.78 | 0.8098 | 0.6827 | 0.6997 | 1.387M |
| Nov 06, 2024 | 0.7965 | 0.8191 | 0.75 | 0.7599 | 508421.0 |
| Nov 05, 2024 | 0.806 | 0.82 | 0.795 | 0.80 | 262911.0 |
| Nov 04, 2024 | 0.88 | 0.8860 | 0.80 | 0.8275 | 474459.0 |
| Nov 01, 2024 | 0.8917 | 0.917 | 0.87 | 0.873 | 188044.0 |
| Oct 31, 2024 | 0.8945 | 0.9097 | 0.8831 | 0.8898 | 93336.00 |
| Oct 30, 2024 | 0.90 | 0.929 | 0.8807 | 0.8979 | 175975.0 |
| Oct 29, 2024 | 0.92 | 0.9292 | 0.8829 | 0.9091 | 168586.0 |
| Oct 28, 2024 | 0.9028 | 0.9251 | 0.8906 | 0.92 | 172613.0 |
| Oct 25, 2024 | 0.93 | 0.93 | 0.9002 | 0.908 | 111323.0 |
| Oct 24, 2024 | 0.90 | 0.9183 | 0.88 | 0.9047 | 243550.0 |
| Oct 23, 2024 | 0.94 | 0.9487 | 0.8901 | 0.9153 | 250623.0 |
| Oct 22, 2024 | 0.8988 | 0.9699 | 0.89 | 0.9244 | 1.021M |
| Oct 21, 2024 | 0.92 | 0.9326 | 0.89 | 0.90 | 388597.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5601
Minimum
Nov 14 2024
27.64
Maximum
Feb 01 2021
7.209
Average
4.00
Median
Mar 25 2022
Price Benchmarks
| AIM ImmunoTech Inc | 0.2101 |
| IGC Pharma Inc | 0.356 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Protalix BioTherapeutics Inc | 1.69 |
| Palatin Technologies Inc | 0.96 |
Price Related Metrics
| Price to Book Value | 4.324 |
| Earnings Yield | -97.35% |
| Market Cap | 36.64M |