CEL-SCI Corp (CVM)
1.31
+0.10
(+8.26%)
USD |
NYAM |
Jul 26, 16:00
1.19
-0.12
(-9.16%)
After-Hours: 20:00
CEL-SCI Price: 1.31 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 1.39 | 1.41 | 1.175 | 1.21 | 472324.0 |
| Jul 24, 2024 | 1.42 | 1.44 | 1.33 | 1.35 | 129693.0 |
| Jul 23, 2024 | 1.41 | 1.520 | 1.388 | 1.44 | 144160.0 |
| Jul 22, 2024 | 1.31 | 1.445 | 1.26 | 1.41 | 243949.0 |
| Jul 19, 2024 | 1.35 | 1.39 | 1.32 | 1.32 | 84563.00 |
| Jul 18, 2024 | 1.41 | 1.525 | 1.365 | 1.38 | 169692.0 |
| Jul 17, 2024 | 1.47 | 1.49 | 1.405 | 1.43 | 144843.0 |
| Jul 16, 2024 | 1.30 | 1.59 | 1.30 | 1.50 | 719828.0 |
| Jul 15, 2024 | 1.27 | 1.34 | 1.26 | 1.31 | 190194.0 |
| Jul 12, 2024 | 1.26 | 1.28 | 1.25 | 1.28 | 149930.0 |
| Jul 11, 2024 | 1.21 | 1.260 | 1.205 | 1.24 | 279671.0 |
| Jul 10, 2024 | 1.21 | 1.22 | 1.16 | 1.18 | 103219.0 |
| Jul 09, 2024 | 1.25 | 1.25 | 1.21 | 1.22 | 157090.0 |
| Jul 08, 2024 | 1.23 | 1.28 | 1.14 | 1.23 | 390794.0 |
| Jul 05, 2024 | 1.10 | 1.24 | 1.09 | 1.21 | 385414.0 |
| Jul 03, 2024 | 1.12 | 1.13 | 1.09 | 1.10 | 55746.00 |
| Jul 02, 2024 | 1.13 | 1.14 | 1.08 | 1.09 | 214333.0 |
| Jul 01, 2024 | 1.17 | 1.180 | 1.08 | 1.13 | 364978.0 |
| Jun 28, 2024 | 1.20 | 1.20 | 1.12 | 1.16 | 225823.0 |
| Jun 27, 2024 | 1.19 | 1.22 | 1.14 | 1.18 | 155072.0 |
| Jun 26, 2024 | 1.24 | 1.24 | 1.14 | 1.16 | 231129.0 |
| Jun 25, 2024 | 1.23 | 1.248 | 1.20 | 1.23 | 129302.0 |
| Jun 24, 2024 | 1.30 | 1.30 | 1.200 | 1.23 | 221928.0 |
| Jun 21, 2024 | 1.25 | 1.30 | 1.21 | 1.29 | 295516.0 |
| Jun 20, 2024 | 1.16 | 1.245 | 1.15 | 1.23 | 336083.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.07
Minimum
Oct 20 2023
27.64
Maximum
Feb 01 2021
7.668
Average
5.98
Median
Price Benchmarks
| AIM ImmunoTech Inc | 0.3551 |
| IGC Pharma Inc | 0.4427 |
| NovaBay Pharmaceuticals Inc | 0.7149 |
| Protalix BioTherapeutics Inc | 1.14 |
| Palatin Technologies Inc | 1.66 |
Price Related Metrics
| Price to Book Value | 4.960 |
| Earnings Yield | -48.09% |
| Market Cap | 70.95M |