CEL-SCI Corp. (CVM)
1.62
+0.01
(+0.62%)
USD |
NYAM |
Aug 27, 16:00
1.62
0.00 (0.00%)
After-Hours: 16:06
CEL-SCI Price : 1.62 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 1.55 | 1.70 | 1.525 | 1.61 | 263050.0 |
| Aug 25, 2026 | 1.40 | 1.500 | 1.370 | 1.48 | 86443.00 |
| Aug 24, 2026 | 1.42 | 1.43 | 1.34 | 1.38 | 149139.0 |
| Aug 21, 2026 | 1.48 | 1.49 | 1.42 | 1.42 | 66143.00 |
| Aug 20, 2026 | 1.62 | 1.64 | 1.45 | 1.46 | 183496.0 |
| Aug 19, 2026 | 1.61 | 1.69 | 1.59 | 1.64 | 184790.0 |
| Aug 18, 2026 | 1.57 | 1.675 | 1.55 | 1.59 | 228789.0 |
| Aug 17, 2026 | 1.60 | 1.625 | 1.45 | 1.55 | 129424.0 |
| Aug 14, 2026 | 1.52 | 1.64 | 1.520 | 1.54 | 218400.0 |
| Aug 13, 2026 | 1.48 | 1.49 | 1.45 | 1.49 | 57197.00 |
| Aug 12, 2026 | 1.51 | 1.54 | 1.45 | 1.48 | 152982.0 |
| Aug 11, 2026 | 1.47 | 1.538 | 1.47 | 1.52 | 103760.0 |
| Aug 10, 2026 | 1.71 | 1.747 | 1.46 | 1.49 | 325834.0 |
| Aug 07, 2026 | 1.63 | 1.728 | 1.57 | 1.72 | 249464.0 |
| Aug 06, 2026 | 1.55 | 1.62 | 1.50 | 1.61 | 268655.0 |
| Aug 05, 2026 | 1.36 | 1.54 | 1.36 | 1.52 | 404416.0 |
| Aug 04, 2026 | 1.25 | 1.385 | 1.25 | 1.36 | 269892.0 |
| Aug 03, 2026 | 1.21 | 1.31 | 1.15 | 1.25 | 668355.0 |
| Jul 31, 2026 | 1.22 | 1.22 | 1.155 | 1.16 | 165578.0 |
| Jul 30, 2026 | 1.15 | 1.24 | 1.15 | 1.22 | 131668.0 |
| Jul 29, 2026 | 1.23 | 1.23 | 1.14 | 1.14 | 151918.0 |
| Jul 28, 2026 | 1.195 | 1.22 | 1.159 | 1.20 | 144427.0 |
| Jul 27, 2026 | 1.18 | 1.214 | 1.151 | 1.18 | 148716.0 |
| Jul 24, 2026 | 1.22 | 1.22 | 1.16 | 1.18 | 144919.0 |
| Jul 23, 2026 | 1.24 | 1.24 | 1.19 | 1.19 | 106284.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agenus, Inc. | 7.805 |
| Amgen, Inc. | 436.98 |
| Anika Therapeutics, Inc. | 20.83 |
| BioCryst Pharmaceuticals, Inc. | 9.865 |
| Imunon, Inc. | 1.60 |
Price Related Metrics
| Price to Book Value | 2.601 |
| Earnings Yield | -159.4% |
| Market Cap | 28.49M |