CEL-SCI Corp (CVM)
0.8275
-0.05
(-5.21%)
USD |
NYAM |
Nov 04, 16:00
0.8262
0.00 (0.00%)
After-Hours: 20:00
CEL-SCI Price: 0.8275 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 0.88 | 0.8860 | 0.80 | 0.8275 | 466427.0 |
| Nov 01, 2024 | 0.8917 | 0.917 | 0.87 | 0.873 | 186537.0 |
| Oct 31, 2024 | 0.8945 | 0.9097 | 0.8831 | 0.8898 | 93336.00 |
| Oct 30, 2024 | 0.90 | 0.929 | 0.8807 | 0.8979 | 175975.0 |
| Oct 29, 2024 | 0.92 | 0.9292 | 0.8829 | 0.9091 | 168586.0 |
| Oct 28, 2024 | 0.9028 | 0.9251 | 0.8906 | 0.92 | 172613.0 |
| Oct 25, 2024 | 0.93 | 0.93 | 0.9002 | 0.908 | 111323.0 |
| Oct 24, 2024 | 0.90 | 0.9183 | 0.88 | 0.9047 | 243550.0 |
| Oct 23, 2024 | 0.94 | 0.9487 | 0.8901 | 0.9153 | 250623.0 |
| Oct 22, 2024 | 0.8988 | 0.9699 | 0.89 | 0.9244 | 1.021M |
| Oct 21, 2024 | 0.92 | 0.9326 | 0.89 | 0.90 | 388597.0 |
| Oct 18, 2024 | 0.979 | 0.979 | 0.8881 | 0.90 | 270703.0 |
| Oct 17, 2024 | 0.96 | 0.9849 | 0.943 | 0.95 | 178370.0 |
| Oct 16, 2024 | 0.96 | 0.9998 | 0.945 | 0.9852 | 293575.0 |
| Oct 15, 2024 | 0.9866 | 0.9999 | 0.934 | 0.9576 | 358056.0 |
| Oct 14, 2024 | 1.01 | 1.02 | 0.9938 | 0.995 | 223679.0 |
| Oct 11, 2024 | 1.01 | 1.02 | 1.00 | 1.01 | 270190.0 |
| Oct 10, 2024 | 1.04 | 1.04 | 0.9995 | 1.01 | 334283.0 |
| Oct 09, 2024 | 1.05 | 1.07 | 1.03 | 1.04 | 242117.0 |
| Oct 08, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 118635.0 |
| Oct 07, 2024 | 1.08 | 1.09 | 1.06 | 1.08 | 66160.00 |
| Oct 04, 2024 | 1.11 | 1.11 | 1.05 | 1.08 | 210462.0 |
| Oct 03, 2024 | 1.11 | 1.11 | 1.09 | 1.09 | 92008.00 |
| Oct 02, 2024 | 1.07 | 1.13 | 1.07 | 1.11 | 227792.0 |
| Oct 01, 2024 | 1.06 | 1.10 | 1.06 | 1.08 | 226624.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8275
Minimum
Nov 04 2024
27.64
Maximum
Feb 01 2021
7.282
Average
4.14
Median
Price Benchmarks
| AIM ImmunoTech Inc | 0.2569 |
| IGC Pharma Inc | 0.3768 |
| NovaBay Pharmaceuticals Inc | 0.756 |
| Protalix BioTherapeutics Inc | 1.28 |
| Palatin Technologies Inc | 1.19 |
Price Related Metrics
| Price to Book Value | 6.006 |
| Earnings Yield | -70.09% |
| Market Cap | 50.89M |