IGC Pharma Inc (IGC)

0.3395 +0.01 (+1.56%) USD  |  NYAM  |  Mar 31, 16:00
0.3357 0.00 (0.00%) Pre-Market: 20:00
More

IGC Pharma Price: 0.3395 for March 31, 2023

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Mar 31, 2023 0.35 0.35 0.331 0.3395 81243.00
Mar 30, 2023 0.335 0.3399 0.332 0.3343 44225.00
Mar 29, 2023 0.3475 0.349 0.331 0.3335 53520.00
Mar 28, 2023 0.35 0.35 0.328 0.34 111648.0
Mar 27, 2023 0.3439 0.35 0.335 0.3499 60128.00
Mar 24, 2023 0.3305 0.35 0.33 0.339 60165.00
Mar 23, 2023 0.3675 0.3675 0.34 0.3444 66114.00
Mar 22, 2023 0.35 0.35 0.331 0.3357 108837.0
Mar 21, 2023 0.332 0.343 0.33 0.33 55614.00
Mar 20, 2023 0.3308 0.3515 0.3307 0.332 103772.0
Mar 17, 2023 0.3662 0.3662 0.33 0.3401 108133.0
Mar 16, 2023 0.34 0.3649 0.34 0.3572 131765.0
Mar 15, 2023 0.3509 0.3649 0.3402 0.3409 87592.00
Mar 14, 2023 0.36 0.3648 0.35 0.35 161079.0
Mar 13, 2023 0.38 0.38 0.347 0.358 168771.0
Mar 10, 2023 0.374 0.388 0.36 0.3699 174588.0
Mar 09, 2023 0.377 0.389 0.377 0.377 58212.00
Mar 08, 2023 0.3703 0.3889 0.3703 0.3804 125632.0
Mar 07, 2023 0.3884 0.3884 0.376 0.3845 38889.00
Mar 06, 2023 0.39 0.3945 0.38 0.3894 75275.00
Mar 03, 2023 0.3769 0.39 0.3769 0.3848 102722.0
Mar 02, 2023 0.39 0.39 0.3763 0.385 112980.0
Mar 01, 2023 0.373 0.3905 0.373 0.381 76371.00
Feb 28, 2023 0.39 0.3959 0.38 0.38 102244.0
Feb 27, 2023 0.39 0.39 0.375 0.3789 135477.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.28
Minimum
Dec 31 2018
13.00
Maximum
Oct 02 2018
1.064
Average
0.9108
Median

Price Benchmarks

CEL-SCI Corp 2.32
AIM ImmunoTech Inc 0.43
NovaBay Pharmaceuticals Inc 1.70
Protalix BioTherapeutics Inc 2.10
Palatin Technologies Inc 2.75

Price Related Metrics

PS Ratio 20.33
PEG Ratio -0.3264
Price to Book Value 0.9838
Earnings Yield -76.58%
Market Cap 18.02M
PEGY Ratio -0.3264