India Globalization Capital Inc (IGC)

1.36 -0.04  -2.86% NYSE AM Nov 26, 16:00 USD

India Globalization Capital Price:

1.36 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 1.39 1.39 1.33 1.36 261631.0
Nov. 24, 2021 1.37 1.40 1.360 1.40 260643.0
Nov. 23, 2021 1.39 1.408 1.345 1.39 788069.0
Nov. 22, 2021 1.42 1.44 1.360 1.39 1.124M
Nov. 19, 2021 1.43 1.455 1.43 1.43 233297.0
Nov. 18, 2021 1.52 1.52 1.435 1.44 565990.0
Nov. 17, 2021 1.56 1.57 1.51 1.52 594919.0
Nov. 16, 2021 1.53 1.57 1.50 1.57 797804.0
Nov. 15, 2021 1.50 1.61 1.50 1.57 2.312M
Nov. 12, 2021 1.45 1.56 1.41 1.48 3.533M
Nov. 11, 2021 1.40 1.441 1.40 1.43 425145.0
Nov. 10, 2021 1.44 1.48 1.38 1.38 758788.0
Nov. 9, 2021 1.43 1.47 1.42 1.46 608419.0
Nov. 8, 2021 1.40 1.51 1.40 1.45 1.107M
Nov. 5, 2021 1.52 1.52 1.37 1.41 1.434M
Nov. 4, 2021 1.45 1.58 1.44 1.51 5.146M
Nov. 3, 2021 1.46 1.49 1.41 1.46 1.217M
Nov. 2, 2021 1.40 1.79 1.39 1.49 8.829M
Nov. 1, 2021 1.40 1.43 1.39 1.39 746105.0
Oct. 29, 2021 1.40 1.405 1.38 1.40 272540.0
Oct. 28, 2021 1.40 1.43 1.39 1.39 337166.0
Oct. 27, 2021 1.41 1.42 1.40 1.42 369967.0
Oct. 26, 2021 1.41 1.43 1.40 1.42 461923.0
Oct. 25, 2021 1.40 1.45 1.40 1.42 386591.0
Oct. 22, 2021 1.45 1.462 1.41 1.41 861901.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.2005 Nov 30 2016
Maximum 13.00 Oct 02 2018
Average 1.024

Price Related Metrics

PS Ratio 194.57
PEG Ratio -0.2197
Price to Book Value 2.221
Earnings Yield -19.12%
Market Cap 69.43M
PEGY Ratio -0.2197

News

India Globalization Capital reports FQ2 results
SA Breaking News 11/01 01:30 ET
APDN, CETX, among industrial movers
SA Breaking News 07/22 12:46 ET
NSPR, SPRT, KLDO among mid-day movers
SA Breaking News 07/22 12:38 ET
SOS, ITRM and PSTV among premarket gainers
SA Breaking News 07/22 09:03 ET
FSLR, LLY, SNDL and BBBY among premarket gainers
SA Breaking News 06/24 08:26 ET
India Globalization Capital reports FY results
SA Breaking News 06/15 05:27 ET
SPCE, GTX, STEM and FTCI among premarket gainers
SA Breaking News 05/24 08:18 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.