IGC Pharma Inc (IGC)

0.3561 +0.02 (+6.84%) USD  |  NYAM  |  Nov 21, 16:00
0.3561 0.00 (0.00%) After-Hours: 20:00
More

IGC Pharma Price: 0.3561 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.343 0.3492 0.33 0.3333 186500.0
Nov 19, 2024 0.351 0.3547 0.34 0.3431 239323.0
Nov 18, 2024 0.3379 0.3586 0.33 0.351 343728.0
Nov 15, 2024 0.351 0.3606 0.3359 0.339 307253.0
Nov 14, 2024 0.3672 0.3775 0.35 0.3577 190941.0
Nov 13, 2024 0.3608 0.3811 0.3608 0.3672 225590.0
Nov 12, 2024 0.358 0.3889 0.355 0.3811 471080.0
Nov 11, 2024 0.382 0.3935 0.37 0.38 372225.0
Nov 08, 2024 0.395 0.3999 0.3753 0.382 168196.0
Nov 07, 2024 0.3972 0.3972 0.3711 0.384 231976.0
Nov 06, 2024 0.3999 0.401 0.3703 0.3788 349631.0
Nov 05, 2024 0.3937 0.3951 0.3735 0.381 255641.0
Nov 04, 2024 0.3853 0.3897 0.369 0.3768 264683.0
Nov 01, 2024 0.389 0.3964 0.3801 0.3853 91119.00
Oct 31, 2024 0.40 0.40 0.3802 0.3899 101867.0
Oct 30, 2024 0.3918 0.4034 0.3901 0.3988 136734.0
Oct 29, 2024 0.405 0.4058 0.39 0.396 154936.0
Oct 28, 2024 0.39 0.4174 0.3821 0.405 212672.0
Oct 25, 2024 0.385 0.3998 0.385 0.3959 136058.0
Oct 24, 2024 0.3949 0.3949 0.386 0.39 144116.0
Oct 23, 2024 0.4294 0.4294 0.39 0.3949 165385.0
Oct 22, 2024 0.3963 0.43 0.3905 0.4111 610861.0
Oct 21, 2024 0.40 0.4093 0.3851 0.3999 331204.0
Oct 18, 2024 0.4007 0.405 0.3875 0.3905 120197.0
Oct 17, 2024 0.41 0.41 0.3951 0.4006 144492.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2652
Minimum
Jan 23 2024
3.10
Maximum
Feb 10 2021
0.7767
Average
0.5326
Median

Price Benchmarks

CEL-SCI Corp 0.6024
AIM ImmunoTech Inc 0.2115
NovaBay Pharmaceuticals Inc 0.718
Protalix BioTherapeutics Inc 1.67
Palatin Technologies Inc 0.91

Price Related Metrics

PS Ratio 20.83
Price to Book Value 3.739
Earnings Yield -50.55%
Market Cap 27.58M