IGC Pharma Inc (IGC)
0.4427
-0.01
(-1.64%)
USD |
NYAM |
Jul 26, 16:00
0.4427
0.00 (0.00%)
After-Hours: 20:00
IGC Pharma Price: 0.4427 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 0.4763 | 0.48 | 0.4501 | 0.4501 | 149623.0 |
| Jul 24, 2024 | 0.47 | 0.4775 | 0.46 | 0.468 | 141390.0 |
| Jul 23, 2024 | 0.48 | 0.4877 | 0.464 | 0.4744 | 101327.0 |
| Jul 22, 2024 | 0.4839 | 0.49 | 0.461 | 0.469 | 195480.0 |
| Jul 19, 2024 | 0.49 | 0.495 | 0.46 | 0.46 | 262015.0 |
| Jul 18, 2024 | 0.46 | 0.498 | 0.46 | 0.481 | 653348.0 |
| Jul 17, 2024 | 0.46 | 0.464 | 0.4414 | 0.455 | 183731.0 |
| Jul 16, 2024 | 0.435 | 0.459 | 0.4301 | 0.4491 | 223748.0 |
| Jul 15, 2024 | 0.4621 | 0.4645 | 0.4472 | 0.448 | 130172.0 |
| Jul 12, 2024 | 0.423 | 0.4701 | 0.423 | 0.4441 | 198665.0 |
| Jul 11, 2024 | 0.4162 | 0.4439 | 0.4162 | 0.4358 | 155344.0 |
| Jul 10, 2024 | 0.4533 | 0.4533 | 0.4164 | 0.421 | 131581.0 |
| Jul 09, 2024 | 0.4154 | 0.4439 | 0.4154 | 0.431 | 186980.0 |
| Jul 08, 2024 | 0.4124 | 0.4221 | 0.4104 | 0.4124 | 120903.0 |
| Jul 05, 2024 | 0.4269 | 0.4269 | 0.401 | 0.4050 | 163483.0 |
| Jul 03, 2024 | 0.4479 | 0.4479 | 0.4211 | 0.426 | 64297.00 |
| Jul 02, 2024 | 0.426 | 0.44 | 0.4206 | 0.4301 | 59413.00 |
| Jul 01, 2024 | 0.438 | 0.44 | 0.4163 | 0.4392 | 67646.00 |
| Jun 28, 2024 | 0.423 | 0.4378 | 0.411 | 0.4338 | 104100.0 |
| Jun 27, 2024 | 0.414 | 0.444 | 0.414 | 0.425 | 95336.00 |
| Jun 26, 2024 | 0.4156 | 0.4366 | 0.41 | 0.421 | 122545.0 |
| Jun 25, 2024 | 0.44 | 0.456 | 0.4106 | 0.4314 | 491835.0 |
| Jun 24, 2024 | 0.4613 | 0.4875 | 0.44 | 0.4694 | 201851.0 |
| Jun 21, 2024 | 0.418 | 0.55 | 0.3911 | 0.55 | 431578.0 |
| Jun 20, 2024 | 0.402 | 0.41 | 0.4012 | 0.4026 | 186886.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2652
Minimum
Jan 23 2024
3.10
Maximum
Feb 10 2021
0.8185
Average
0.5821
Median
Price Benchmarks
| CEL-SCI Corp | 1.31 |
| AIM ImmunoTech Inc | 0.3551 |
| NovaBay Pharmaceuticals Inc | 0.7149 |
| Protalix BioTherapeutics Inc | 1.14 |
| Palatin Technologies Inc | 1.66 |
Price Related Metrics
| PS Ratio | 19.37 |
| Price to Book Value | 4.574 |
| Earnings Yield | -49.70% |
| Market Cap | 33.48M |