IGC Pharma Price Analysis

IGC Pharma Inc (IGC)

0.4595 +0.03 (+6.86%) USD | NYAM | Apr 26, 12:41

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 25, 2024	0.4375	0.4479	0.417	0.43	230262.0
Apr 24, 2024	0.4626	0.4688	0.413	0.439	428730.0
Apr 23, 2024	0.47	0.49	0.4162	0.4566	519570.0
Apr 22, 2024	0.4927	0.508	0.42	0.4451	648768.0
Apr 19, 2024	0.4857	0.508	0.47	0.49	620504.0
Apr 18, 2024	0.5661	0.57	0.47	0.4761	1.362M
Apr 17, 2024	0.5386	0.65	0.526	0.5865	3.171M
Apr 16, 2024	0.4257	0.66	0.4204	0.486	5.128M
Apr 15, 2024	0.434	0.4392	0.40	0.4392	480646.0
Apr 12, 2024	0.5357	0.5357	0.4201	0.4401	1.127M
Apr 11, 2024	0.553	0.553	0.51	0.53	405164.0
Apr 10, 2024	0.5648	0.5747	0.5093	0.531	906116.0
Apr 09, 2024	0.5701	0.60	0.54	0.575	842212.0
Apr 08, 2024	0.64	0.6669	0.54	0.62	1.354M
Apr 05, 2024	0.71	0.80	0.60	0.6495	2.730M
Apr 04, 2024	0.74	0.9099	0.6701	0.6899	6.669M
Apr 03, 2024	0.5354	0.65	0.53	0.6404	2.742M
Apr 02, 2024	0.4971	0.65	0.48	0.5355	2.887M
Apr 01, 2024	0.42	0.495	0.403	0.476	1.225M
Mar 28, 2024	0.407	0.4149	0.3912	0.40	314666.0
Mar 27, 2024	0.408	0.409	0.3751	0.4065	353130.0
Mar 26, 2024	0.40	0.4354	0.353	0.399	1.025M
Mar 25, 2024	0.3927	0.4169	0.376	0.40	546620.0
Mar 22, 2024	0.348	0.38	0.34	0.376	1.158M
Mar 21, 2024	0.3426	0.357	0.3263	0.34	423114.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2652

Minimum

Jan 23 2024

3.10

Maximum

Feb 10 2021

0.8603

Average

0.6402

Median

Price Benchmarks

CEL-SCI Corp	1.43
AIM ImmunoTech Inc	0.424
NovaBay Pharmaceuticals Inc	0.085
Protalix BioTherapeutics Inc	1.14
Palatin Technologies Inc	1.715

Price Related Metrics

PS Ratio	21.18
Price to Book Value	3.235
Earnings Yield	-56.58%
Market Cap	29.29M