IGC Pharma, Inc. (IGC)
0.3074
0.00 (0.00%)
USD |
NYAM |
Aug 26, 15:24
IGC Pharma Price : 0.3074 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.301 | 0.3078 | 0.30 | 0.3046 | 387273.0 |
| Aug 24, 2026 | 0.31 | 0.31 | 0.30 | 0.3006 | 916489.0 |
| Aug 21, 2026 | 0.2875 | 0.31 | 0.2787 | 0.308 | 1.867M |
| Aug 20, 2026 | 0.285 | 0.2852 | 0.2745 | 0.2772 | 603636.0 |
| Aug 19, 2026 | 0.2844 | 0.2875 | 0.2801 | 0.2853 | 1.075M |
| Aug 18, 2026 | 0.2875 | 0.2875 | 0.275 | 0.2844 | 529924.0 |
| Aug 17, 2026 | 0.2852 | 0.2877 | 0.2712 | 0.28 | 1.048M |
| Aug 14, 2026 | 0.299 | 0.3031 | 0.2862 | 0.2978 | 1.541M |
| Aug 13, 2026 | 0.29 | 0.295 | 0.2846 | 0.294 | 2.249M |
| Aug 12, 2026 | 0.282 | 0.2882 | 0.2762 | 0.2859 | 1.694M |
| Aug 11, 2026 | 0.27 | 0.289 | 0.27 | 0.281 | 2.635M |
| Aug 10, 2026 | 0.2575 | 0.2724 | 0.2521 | 0.2675 | 618788.0 |
| Aug 07, 2026 | 0.2507 | 0.2575 | 0.247 | 0.2566 | 460733.0 |
| Aug 06, 2026 | 0.251 | 0.2548 | 0.2451 | 0.2499 | 312912.0 |
| Aug 05, 2026 | 0.26 | 0.26 | 0.248 | 0.252 | 208056.0 |
| Aug 04, 2026 | 0.253 | 0.258 | 0.2426 | 0.248 | 307699.0 |
| Aug 03, 2026 | 0.26 | 0.26 | 0.24 | 0.2451 | 376407.0 |
| Jul 31, 2026 | 0.2579 | 0.2589 | 0.2458 | 0.249 | 184824.0 |
| Jul 30, 2026 | 0.245 | 0.2496 | 0.24 | 0.2495 | 259321.0 |
| Jul 29, 2026 | 0.262 | 0.2628 | 0.235 | 0.24 | 1.052M |
| Jul 28, 2026 | 0.2675 | 0.27 | 0.2581 | 0.259 | 343715.0 |
| Jul 27, 2026 | 0.261 | 0.2656 | 0.2587 | 0.263 | 109776.0 |
| Jul 24, 2026 | 0.2675 | 0.2689 | 0.26 | 0.264 | 202343.0 |
| Jul 23, 2026 | 0.2692 | 0.2699 | 0.2621 | 0.265 | 126008.0 |
| Jul 22, 2026 | 0.275 | 0.275 | 0.2667 | 0.2699 | 234556.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cocrystal Pharma, Inc. | 1.13 |
| CNBX Pharmaceuticals, Inc. | 0.0002 |
| GB Sciences, Inc. | 0.0003 |
| Arvinas, Inc. | 9.34 |
| Fulcrum Therapeutics, Inc. | 3.87 |
Price Related Metrics
| PS Ratio | 26.21 |
| PEG Ratio | -0.0904 |
| Price to Book Value | 5.134 |
| Earnings Yield | -26.55% |
| Market Cap | 31.48M |
| PEGY Ratio | -0.0904 |