Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Feb 27, 2024 0.3649 0.3699 0.3241 0.3422 443933.0
Feb 26, 2024 0.319 0.35 0.3003 0.349 1.110M
Feb 23, 2024 0.28 0.32 0.274 0.303 1.606M
Feb 22, 2024 0.289 0.2899 0.27 0.27 179478.0
Feb 21, 2024 0.284 0.3049 0.277 0.2809 236464.0
Feb 20, 2024 0.3014 0.31 0.2912 0.2918 257603.0
Feb 16, 2024 0.285 0.315 0.285 0.30 180970.0
Feb 15, 2024 0.305 0.31 0.2922 0.2965 165002.0
Feb 14, 2024 0.293 0.30 0.2921 0.2961 72574.00
Feb 13, 2024 0.302 0.302 0.29 0.2952 59323.00
Feb 12, 2024 0.3089 0.33 0.2925 0.30 471300.0
Feb 09, 2024 0.2899 0.31 0.2842 0.305 365672.0
Feb 08, 2024 0.283 0.294 0.281 0.2888 107688.0
Feb 07, 2024 0.2859 0.2949 0.2801 0.2949 110954.0
Feb 06, 2024 0.2769 0.2896 0.2769 0.2851 89693.00
Feb 05, 2024 0.2786 0.28 0.277 0.277 106796.0
Feb 02, 2024 0.289 0.289 0.2765 0.28 175644.0
Feb 01, 2024 0.31 0.31 0.277 0.288 749895.0
Jan 31, 2024 0.277 0.29 0.2754 0.29 104878.0
Jan 30, 2024 0.2792 0.2886 0.278 0.287 60754.00
Jan 29, 2024 0.2861 0.29 0.275 0.2811 169588.0
Jan 26, 2024 0.282 0.285 0.2721 0.285 113857.0
Jan 25, 2024 0.285 0.29 0.27 0.2785 244983.0
Jan 24, 2024 0.266 0.28 0.2651 0.2799 427221.0
Jan 23, 2024 0.30 0.3077 0.2652 0.2652 3.998M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2652
Minimum
Jan 23 2024
3.10
Maximum
Feb 10 2021
0.9128
Average
0.7315
Median
Dec 04 2019

Price Related Metrics