IGC Pharma (IGC) Price: 0.2387

IGC Pharma, Inc. (IGC)

0.2387 -0.01 (-3.71%) USD | NYAM | Oct 28, 16:00

0.2429 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.25	0.2507	0.2377	0.2387	510522.0
Oct 27, 2026	0.246	0.25	0.245	0.2479	142296.0
Oct 26, 2026	0.245	0.257	0.241	0.2499	331049.0
Oct 23, 2026	0.2483	0.25	0.243	0.246	124238.0
Oct 22, 2026	0.245	0.25	0.243	0.2477	180440.0
Oct 21, 2026	0.2458	0.25	0.2404	0.2425	368323.0
Oct 20, 2026	0.2409	0.2547	0.2401	0.245	447569.0
Oct 19, 2026	0.2519	0.2659	0.235	0.242	541214.0
Oct 16, 2026	0.26	0.26	0.242	0.246	409776.0
Oct 15, 2026	0.26	0.2627	0.25	0.2541	782399.0
Oct 14, 2026	0.26	0.262	0.25	0.2519	947576.0
Oct 13, 2026	0.2696	0.271	0.26	0.265	422364.0
Oct 12, 2026	0.2795	0.285	0.2695	0.276	573528.0
Oct 09, 2026	0.278	0.2839	0.275	0.2799	232248.0
Oct 08, 2026	0.2818	0.286	0.2763	0.2849	626441.0
Oct 07, 2026	0.289	0.29	0.28	0.28	307222.0
Oct 06, 2026	0.2845	0.29	0.28	0.28	1.114M
Oct 05, 2026	0.2753	0.2884	0.27	0.282	1.770M
Oct 02, 2026	0.279	0.279	0.2694	0.2749	633240.0
Oct 01, 2026	0.2701	0.2797	0.268	0.27	459170.0
Sep 30, 2026	0.27	0.28	0.268	0.2689	812170.0
Sep 29, 2026	0.2832	0.2845	0.2665	0.2675	525002.0
Sep 28, 2026	0.289	0.298	0.2739	0.274	1.104M
Sep 25, 2026	0.2798	0.29	0.277	0.2824	684236.0
Sep 24, 2026	0.28	0.2895	0.2786	0.2811	333266.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks