IGC Pharma, Inc. (IGC)
0.27
0.00 (0.00%)
USD |
NYAM |
Sep 16, 16:00
0.27
0.00 (0.00%)
After-Hours: 20:00
IGC Pharma Price : 0.27 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.27 | 0.2785 | 0.265 | 0.2669 | 502176.0 |
| Sep 14, 2026 | 0.2796 | 0.2848 | 0.27 | 0.2755 | 820622.0 |
| Sep 11, 2026 | 0.2856 | 0.2905 | 0.2771 | 0.2786 | 415679.0 |
| Sep 10, 2026 | 0.289 | 0.2905 | 0.281 | 0.283 | 623938.0 |
| Sep 09, 2026 | 0.295 | 0.296 | 0.281 | 0.2815 | 347767.0 |
| Sep 08, 2026 | 0.301 | 0.3027 | 0.2875 | 0.2899 | 572295.0 |
| Sep 04, 2026 | 0.2974 | 0.30 | 0.2959 | 0.298 | 378027.0 |
| Sep 03, 2026 | 0.297 | 0.3038 | 0.295 | 0.2985 | 349306.0 |
| Sep 02, 2026 | 0.30 | 0.3042 | 0.295 | 0.2959 | 458195.0 |
| Sep 01, 2026 | 0.30 | 0.306 | 0.2956 | 0.2967 | 775864.0 |
| Aug 31, 2026 | 0.3067 | 0.3191 | 0.2941 | 0.2992 | 619130.0 |
| Aug 28, 2026 | 0.328 | 0.335 | 0.3061 | 0.31 | 926074.0 |
| Aug 27, 2026 | 0.311 | 0.341 | 0.311 | 0.3339 | 3.598M |
| Aug 26, 2026 | 0.31 | 0.31 | 0.3005 | 0.3077 | 454202.0 |
| Aug 25, 2026 | 0.301 | 0.3078 | 0.30 | 0.3046 | 387273.0 |
| Aug 24, 2026 | 0.31 | 0.31 | 0.30 | 0.3006 | 916489.0 |
| Aug 21, 2026 | 0.2875 | 0.31 | 0.2787 | 0.308 | 1.867M |
| Aug 20, 2026 | 0.285 | 0.2852 | 0.2745 | 0.2772 | 603636.0 |
| Aug 19, 2026 | 0.2844 | 0.2875 | 0.2801 | 0.2853 | 1.075M |
| Aug 18, 2026 | 0.2875 | 0.2875 | 0.275 | 0.2844 | 529924.0 |
| Aug 17, 2026 | 0.2852 | 0.2877 | 0.2712 | 0.28 | 1.048M |
| Aug 14, 2026 | 0.299 | 0.3031 | 0.2862 | 0.2978 | 1.541M |
| Aug 13, 2026 | 0.29 | 0.295 | 0.2846 | 0.294 | 2.249M |
| Aug 12, 2026 | 0.282 | 0.2882 | 0.2762 | 0.2859 | 1.694M |
| Aug 11, 2026 | 0.27 | 0.289 | 0.27 | 0.281 | 2.635M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cocrystal Pharma, Inc. | 1.155 |
| CNBX Pharmaceuticals, Inc. | 0.0001 |
| GB Sciences, Inc. | 0.0002 |
| Arvinas, Inc. | 8.16 |
| Fulcrum Therapeutics, Inc. | 3.785 |
Price Related Metrics
| PS Ratio | 23.02 |
| PEG Ratio | -0.0794 |
| Price to Book Value | 4.510 |
| Earnings Yield | -30.22% |
| Market Cap | 27.65M |
| PEGY Ratio | -0.0794 |