Virco Manufacturing Corp. (VIRC)
6.47
+0.20
(+3.19%)
USD |
NASDAQ |
Oct 16, 16:00
6.43
-0.04
(-0.62%)
After-Hours: 20:00
Virco Manufacturing Total Return Price : 6.47 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 6.47 |
| October 15, 2026 | 6.27 |
| October 14, 2026 | 6.43 |
| October 13, 2026 | 6.50 |
| October 12, 2026 | 6.50 |
| October 09, 2026 | 6.48 |
| October 08, 2026 | 6.50 |
| October 07, 2026 | 6.51 |
| October 06, 2026 | 6.60 |
| October 05, 2026 | 6.79 |
| October 02, 2026 | 6.51 |
| October 01, 2026 | 6.55 |
| September 30, 2026 | 6.52 |
| September 29, 2026 | 6.50 |
| September 28, 2026 | 6.50 |
| September 25, 2026 | 6.50 |
| September 24, 2026 | 6.56 |
| September 23, 2026 | 6.57 |
| September 22, 2026 | 6.68 |
| September 21, 2026 | 6.53 |
| September 18, 2026 | 6.24 |
| September 17, 2026 | 6.245 |
| September 16, 2026 | 6.145 |
| September 15, 2026 | 6.155 |
| September 14, 2026 | 6.076 |
| Date | Value |
|---|---|
| September 11, 2026 | 6.175 |
| September 10, 2026 | 6.126 |
| September 09, 2026 | 6.265 |
| September 08, 2026 | 6.086 |
| September 04, 2026 | 6.494 |
| September 03, 2026 | 6.026 |
| September 02, 2026 | 5.986 |
| September 01, 2026 | 6.036 |
| August 31, 2026 | 5.976 |
| August 28, 2026 | 5.886 |
| August 27, 2026 | 5.956 |
| August 26, 2026 | 6.046 |
| August 25, 2026 | 5.946 |
| August 24, 2026 | 5.966 |
| August 21, 2026 | 5.916 |
| August 20, 2026 | 5.866 |
| August 19, 2026 | 5.876 |
| August 18, 2026 | 5.886 |
| August 17, 2026 | 5.926 |
| August 14, 2026 | 6.026 |
| August 13, 2026 | 6.155 |
| August 12, 2026 | 6.046 |
| August 11, 2026 | 5.837 |
| August 10, 2026 | 5.926 |
| August 07, 2026 | 6.096 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| HNI Corp. | 46.86 |
| MillerKnoll, Inc. | 21.07 |
| Brady Corp. | 81.93 |
| CompX International, Inc. | 35.95 |
| Fuel Tech, Inc. | 1.40 |