Virco Manufacturing Corp (VIRC)
15.96
-0.49
(-2.98%)
USD |
NASDAQ |
Nov 07, 16:00
15.70
-0.26
(-1.63%)
Pre-Market: 08:40
Virco Manufacturing Total Return Price: 15.96 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 15.96 |
| November 06, 2024 | 16.45 |
| November 05, 2024 | 14.49 |
| November 04, 2024 | 14.09 |
| November 01, 2024 | 14.00 |
| October 31, 2024 | 14.03 |
| October 30, 2024 | 14.06 |
| October 29, 2024 | 13.90 |
| October 28, 2024 | 14.12 |
| October 25, 2024 | 13.87 |
| October 24, 2024 | 13.96 |
| October 23, 2024 | 13.82 |
| October 22, 2024 | 13.87 |
| October 21, 2024 | 14.53 |
| October 18, 2024 | 14.82 |
| October 17, 2024 | 14.54 |
| October 16, 2024 | 14.77 |
| October 15, 2024 | 14.53 |
| October 14, 2024 | 14.61 |
| October 11, 2024 | 15.02 |
| October 10, 2024 | 13.83 |
| October 09, 2024 | 14.22 |
| October 08, 2024 | 14.18 |
| October 07, 2024 | 13.67 |
| October 04, 2024 | 13.50 |
| Date | Value |
|---|---|
| October 03, 2024 | 13.18 |
| October 02, 2024 | 13.25 |
| October 01, 2024 | 13.31 |
| September 30, 2024 | 13.81 |
| September 27, 2024 | 13.88 |
| September 26, 2024 | 13.52 |
| September 25, 2024 | 13.45 |
| September 24, 2024 | 13.25 |
| September 23, 2024 | 13.97 |
| September 20, 2024 | 13.89 |
| September 19, 2024 | 14.48 |
| September 18, 2024 | 14.84 |
| September 17, 2024 | 15.51 |
| September 16, 2024 | 15.66 |
| September 13, 2024 | 15.45 |
| September 12, 2024 | 14.80 |
| September 11, 2024 | 14.44 |
| September 10, 2024 | 14.01 |
| September 09, 2024 | 13.12 |
| September 06, 2024 | 14.46 |
| September 05, 2024 | 14.51 |
| September 04, 2024 | 14.43 |
| September 03, 2024 | 14.69 |
| August 30, 2024 | 15.50 |
| August 29, 2024 | 15.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.927
Minimum
Nov 02 2020
18.21
Maximum
Aug 23 2024
5.296
Average
3.844
Median
Jul 01 2022
Total Return Price Benchmarks
| American Woodmark Corp | 99.29 |
| Bassett Furniture Industries Inc | 15.20 |
| Flexsteel Industries Inc | 59.71 |
| Hooker Furnishings Corp | 18.14 |
| Nova Lifestyle Inc | 0.98 |