Virco Manufacturing Corp. (VIRC)
6.50
-0.06
(-0.91%)
USD |
NASDAQ |
Sep 25, 16:00
6.515
+0.02
(+0.23%)
After-Hours: 19:59
Virco Manufacturing Total Return Price : 6.50 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 6.50 |
| September 24, 2026 | 6.56 |
| September 23, 2026 | 6.57 |
| September 22, 2026 | 6.68 |
| September 21, 2026 | 6.53 |
| September 18, 2026 | 6.24 |
| September 17, 2026 | 6.245 |
| September 16, 2026 | 6.145 |
| September 15, 2026 | 6.155 |
| September 14, 2026 | 6.076 |
| September 11, 2026 | 6.175 |
| September 10, 2026 | 6.126 |
| September 09, 2026 | 6.265 |
| September 08, 2026 | 6.086 |
| September 04, 2026 | 6.494 |
| September 03, 2026 | 6.026 |
| September 02, 2026 | 5.986 |
| September 01, 2026 | 6.036 |
| August 31, 2026 | 5.976 |
| August 28, 2026 | 5.886 |
| August 27, 2026 | 5.956 |
| August 26, 2026 | 6.046 |
| August 25, 2026 | 5.946 |
| August 24, 2026 | 5.966 |
| August 21, 2026 | 5.916 |
| Date | Value |
|---|---|
| August 20, 2026 | 5.866 |
| August 19, 2026 | 5.876 |
| August 18, 2026 | 5.886 |
| August 17, 2026 | 5.926 |
| August 14, 2026 | 6.026 |
| August 13, 2026 | 6.155 |
| August 12, 2026 | 6.046 |
| August 11, 2026 | 5.837 |
| August 10, 2026 | 5.926 |
| August 07, 2026 | 6.096 |
| August 06, 2026 | 6.026 |
| August 05, 2026 | 6.046 |
| August 04, 2026 | 6.086 |
| August 03, 2026 | 6.126 |
| July 31, 2026 | 6.026 |
| July 30, 2026 | 5.976 |
| July 29, 2026 | 6.006 |
| July 28, 2026 | 5.996 |
| July 27, 2026 | 6.016 |
| July 24, 2026 | 5.976 |
| July 23, 2026 | 6.056 |
| July 22, 2026 | 5.996 |
| July 21, 2026 | 5.936 |
| July 20, 2026 | 6.066 |
| July 17, 2026 | 6.145 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| HNI Corp. | 47.21 |
| MillerKnoll, Inc. | 20.06 |
| Brady Corp. | 84.02 |
| CompX International, Inc. | 37.80 |
| Fuel Tech, Inc. | 1.715 |