Virco Manufacturing Corp. (VIRC)

6.27 +0.07 (+1.13%) USD  |  NASDAQ  |  Nov 09, 15:48
More

Virco Manufacturing Total Return Price : 6.27 for Nov. 9, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1992. Start Trial.
Date Value
November 06, 2026 6.20
November 05, 2026 5.97
November 04, 2026 6.21
November 03, 2026 6.14
November 02, 2026 6.21
October 30, 2026 6.20
October 29, 2026 6.23
October 28, 2026 6.28
October 27, 2026 6.16
October 26, 2026 6.20
October 23, 2026 6.29
October 22, 2026 6.27
October 21, 2026 6.40
October 20, 2026 6.42
October 19, 2026 6.40
October 16, 2026 6.47
October 15, 2026 6.27
October 14, 2026 6.43
October 13, 2026 6.50
October 12, 2026 6.50
October 09, 2026 6.48
October 08, 2026 6.50
October 07, 2026 6.51
October 06, 2026 6.60
October 05, 2026 6.79
Date Value
October 02, 2026 6.51
October 01, 2026 6.55
September 30, 2026 6.52
September 29, 2026 6.50
September 28, 2026 6.50
September 25, 2026 6.50
September 24, 2026 6.56
September 23, 2026 6.57
September 22, 2026 6.68
September 21, 2026 6.53
September 18, 2026 6.24
September 17, 2026 6.245
September 16, 2026 6.145
September 15, 2026 6.155
September 14, 2026 6.076
September 11, 2026 6.175
September 10, 2026 6.126
September 09, 2026 6.265
September 08, 2026 6.086
September 04, 2026 6.494
September 03, 2026 6.026
September 02, 2026 5.986
September 01, 2026 6.036
August 31, 2026 5.976
August 28, 2026 5.886

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
HNI Corp. 50.04
MillerKnoll, Inc. 22.52
Brady Corp. 79.97
CompX International, Inc. 40.49
Fuel Tech, Inc. 1.44