MillerKnoll, Inc. (MLKN)
23.13
-0.36
(-1.53%)
USD |
NASDAQ |
Aug 28, 16:00
23.11
-0.02
(-0.09%)
After-Hours: 20:00
MillerKnoll Total Return Price : 23.13 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 23.13 |
| August 27, 2026 | 23.30 |
| August 26, 2026 | 23.14 |
| August 25, 2026 | 23.05 |
| August 24, 2026 | 22.98 |
| August 21, 2026 | 22.85 |
| August 20, 2026 | 22.58 |
| August 19, 2026 | 23.04 |
| August 18, 2026 | 23.00 |
| August 17, 2026 | 23.15 |
| August 14, 2026 | 23.64 |
| August 13, 2026 | 23.54 |
| August 12, 2026 | 23.84 |
| August 11, 2026 | 23.61 |
| August 10, 2026 | 23.89 |
| August 07, 2026 | 24.29 |
| August 06, 2026 | 23.49 |
| August 05, 2026 | 23.80 |
| August 04, 2026 | 24.24 |
| August 03, 2026 | 23.93 |
| July 31, 2026 | 22.34 |
| July 30, 2026 | 22.30 |
| July 29, 2026 | 22.73 |
| July 28, 2026 | 23.41 |
| July 27, 2026 | 22.38 |
| Date | Value |
|---|---|
| July 24, 2026 | 21.90 |
| July 23, 2026 | 21.29 |
| July 22, 2026 | 21.72 |
| July 21, 2026 | 21.01 |
| July 20, 2026 | 21.36 |
| July 17, 2026 | 21.65 |
| July 16, 2026 | 21.79 |
| July 15, 2026 | 21.08 |
| July 14, 2026 | 20.40 |
| July 13, 2026 | 20.11 |
| July 10, 2026 | 20.00 |
| July 09, 2026 | 19.82 |
| July 08, 2026 | 19.51 |
| July 07, 2026 | 20.22 |
| July 06, 2026 | 20.74 |
| July 02, 2026 | 21.25 |
| July 01, 2026 | 21.01 |
| June 30, 2026 | 20.30 |
| June 29, 2026 | 20.30 |
| June 26, 2026 | 19.80 |
| June 25, 2026 | 19.16 |
| June 24, 2026 | 17.10 |
| June 23, 2026 | 15.93 |
| June 22, 2026 | 15.64 |
| June 18, 2026 | 16.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Deluxe Corp. | 23.64 |
| DSS, Inc. | 0.544 |
| Ennis, Inc. | 21.52 |
| HNI Corp. | 49.13 |
| Virco Manufacturing Corp. | 5.91 |