MillerKnoll, Inc. (MLKN)
20.06
+0.15
(+0.75%)
USD |
NASDAQ |
Sep 25, 16:00
20.07
+0.01
(+0.05%)
After-Hours: 19:59
MillerKnoll Total Return Price : 20.06 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 20.06 |
| September 24, 2026 | 19.91 |
| September 23, 2026 | 20.04 |
| September 22, 2026 | 20.29 |
| September 21, 2026 | 20.32 |
| September 18, 2026 | 20.66 |
| September 17, 2026 | 21.15 |
| September 16, 2026 | 20.97 |
| September 15, 2026 | 20.94 |
| September 14, 2026 | 21.26 |
| September 11, 2026 | 21.19 |
| September 10, 2026 | 20.80 |
| September 09, 2026 | 21.65 |
| September 08, 2026 | 22.21 |
| September 04, 2026 | 22.92 |
| September 03, 2026 | 22.39 |
| September 02, 2026 | 22.36 |
| September 01, 2026 | 22.00 |
| August 31, 2026 | 22.59 |
| August 28, 2026 | 23.13 |
| August 27, 2026 | 23.30 |
| August 26, 2026 | 23.14 |
| August 25, 2026 | 23.05 |
| August 24, 2026 | 22.98 |
| August 21, 2026 | 22.85 |
| Date | Value |
|---|---|
| August 20, 2026 | 22.58 |
| August 19, 2026 | 23.04 |
| August 18, 2026 | 23.00 |
| August 17, 2026 | 23.15 |
| August 14, 2026 | 23.64 |
| August 13, 2026 | 23.54 |
| August 12, 2026 | 23.84 |
| August 11, 2026 | 23.61 |
| August 10, 2026 | 23.89 |
| August 07, 2026 | 24.29 |
| August 06, 2026 | 23.49 |
| August 05, 2026 | 23.80 |
| August 04, 2026 | 24.24 |
| August 03, 2026 | 23.93 |
| July 31, 2026 | 22.34 |
| July 30, 2026 | 22.30 |
| July 29, 2026 | 22.73 |
| July 28, 2026 | 23.41 |
| July 27, 2026 | 22.38 |
| July 24, 2026 | 21.90 |
| July 23, 2026 | 21.29 |
| July 22, 2026 | 21.72 |
| July 21, 2026 | 21.01 |
| July 20, 2026 | 21.36 |
| July 17, 2026 | 21.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| HNI Corp. | 47.21 |
| Virco Manufacturing Corp. | 6.50 |
| Brady Corp. | 84.02 |
| CompX International, Inc. | 37.80 |
| Fuel Tech, Inc. | 1.715 |