Virco Manufacturing Corp. (VIRC)
5.91
-0.07
(-1.17%)
USD |
NASDAQ |
Aug 28, 16:00
5.91
0.00 (0.00%)
After-Hours: 20:00
Virco Manufacturing Price : 5.91 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 6.05 | 6.05 | 5.96 | 5.98 | 33979.00 |
| Aug 26, 2026 | 5.98 | 6.107 | 5.98 | 6.07 | 16381.00 |
| Aug 25, 2026 | 5.95 | 6.035 | 5.95 | 5.97 | 8542.00 |
| Aug 24, 2026 | 5.91 | 6.04 | 5.91 | 5.99 | 12752.00 |
| Aug 21, 2026 | 5.89 | 5.94 | 5.87 | 5.94 | 6464.00 |
| Aug 20, 2026 | 5.88 | 6.00 | 5.85 | 5.89 | 15705.00 |
| Aug 19, 2026 | 6.00 | 6.00 | 5.90 | 5.90 | 8422.00 |
| Aug 18, 2026 | 5.95 | 6.03 | 5.91 | 5.91 | 16246.00 |
| Aug 17, 2026 | 5.975 | 6.061 | 5.95 | 5.95 | 5133.00 |
| Aug 14, 2026 | 6.15 | 6.15 | 5.97 | 6.05 | 24277.00 |
| Aug 13, 2026 | 6.09 | 6.20 | 6.035 | 6.18 | 18183.00 |
| Aug 12, 2026 | 5.89 | 6.15 | 5.85 | 6.07 | 30794.00 |
| Aug 11, 2026 | 5.95 | 5.95 | 5.84 | 5.86 | 36322.00 |
| Aug 10, 2026 | 6.11 | 6.12 | 5.95 | 5.95 | 23163.00 |
| Aug 07, 2026 | 6.05 | 6.14 | 5.99 | 6.12 | 10472.00 |
| Aug 06, 2026 | 6.07 | 6.07 | 6.015 | 6.05 | 19056.00 |
| Aug 05, 2026 | 6.07 | 6.13 | 6.03 | 6.07 | 13789.00 |
| Aug 04, 2026 | 6.16 | 6.21 | 6.095 | 6.11 | 20192.00 |
| Aug 03, 2026 | 6.06 | 6.17 | 6.05 | 6.15 | 14863.00 |
| Jul 31, 2026 | 6.00 | 6.08 | 5.895 | 6.05 | 95897.00 |
| Jul 30, 2026 | 6.02 | 6.02 | 5.79 | 6.00 | 87128.00 |
| Jul 29, 2026 | 6.01 | 6.064 | 5.97 | 6.03 | 31112.00 |
| Jul 28, 2026 | 6.04 | 6.155 | 5.97 | 6.02 | 20235.00 |
| Jul 27, 2026 | 6.01 | 6.12 | 5.98 | 6.04 | 31357.00 |
| Jul 24, 2026 | 6.08 | 6.08 | 5.99 | 6.00 | 12392.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HNI Corp. | 49.02 |
| MillerKnoll, Inc. | 23.11 |
| Brady Corp. | 93.32 |
| CompX International, Inc. | 31.71 |
| Fuel Tech, Inc. | 1.49 |
Price Related Metrics
| PS Ratio | 0.4735 |
| Price to Book Value | 0.9077 |
| Price to Free Cash Flow | 19.69 |
| Earnings Yield | -1.00% |
| Market Cap | 92.96M |
| Operating PE Ratio | 1000.84 |