Virco Manufacturing Corp. (VIRC)
6.23
-0.04
(-0.64%)
USD |
NASDAQ |
Sep 18, 16:00
6.23
0.00 (0.00%)
After-Hours: 16:28
Virco Manufacturing Price : 6.23 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 6.19 | 6.49 | 6.17 | 6.27 | 16184.00 |
| Sep 16, 2026 | 6.18 | 6.22 | 6.13 | 6.17 | 62879.00 |
| Sep 15, 2026 | 6.10 | 6.310 | 6.095 | 6.18 | 51635.00 |
| Sep 14, 2026 | 6.20 | 6.22 | 6.085 | 6.10 | 27509.00 |
| Sep 11, 2026 | 6.16 | 6.20 | 6.11 | 6.20 | 18796.00 |
| Sep 10, 2026 | 6.29 | 6.29 | 5.98 | 6.15 | 20329.00 |
| Sep 09, 2026 | 6.11 | 6.42 | 6.11 | 6.29 | 35402.00 |
| Sep 08, 2026 | 6.52 | 6.52 | 6.11 | 6.11 | 16803.00 |
| Sep 04, 2026 | 6.14 | 6.52 | 5.972 | 6.52 | 87468.00 |
| Sep 03, 2026 | 6.01 | 6.08 | 6.00 | 6.05 | 13377.00 |
| Sep 02, 2026 | 6.00 | 6.04 | 5.985 | 6.01 | 25050.00 |
| Sep 01, 2026 | 6.00 | 6.06 | 5.910 | 6.06 | 19933.00 |
| Aug 31, 2026 | 5.87 | 6.04 | 5.87 | 6.00 | 11470.00 |
| Aug 28, 2026 | 5.98 | 5.98 | 5.89 | 5.91 | 4422.00 |
| Aug 27, 2026 | 6.05 | 6.05 | 5.96 | 5.98 | 33979.00 |
| Aug 26, 2026 | 5.98 | 6.107 | 5.98 | 6.07 | 16381.00 |
| Aug 25, 2026 | 5.95 | 6.035 | 5.95 | 5.97 | 8542.00 |
| Aug 24, 2026 | 5.91 | 6.04 | 5.91 | 5.99 | 12752.00 |
| Aug 21, 2026 | 5.89 | 5.94 | 5.87 | 5.94 | 6464.00 |
| Aug 20, 2026 | 5.88 | 6.00 | 5.85 | 5.89 | 15705.00 |
| Aug 19, 2026 | 6.00 | 6.00 | 5.90 | 5.90 | 8422.00 |
| Aug 18, 2026 | 5.95 | 6.03 | 5.91 | 5.91 | 16246.00 |
| Aug 17, 2026 | 5.975 | 6.061 | 5.95 | 5.95 | 5133.00 |
| Aug 14, 2026 | 6.15 | 6.15 | 5.97 | 6.05 | 24277.00 |
| Aug 13, 2026 | 6.09 | 6.20 | 6.035 | 6.18 | 18183.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HNI Corp. | 46.21 |
| MillerKnoll, Inc. | 20.68 |
| Brady Corp. | 83.91 |
| CompX International, Inc. | 36.90 |
| Fuel Tech, Inc. | 1.73 |
Price Related Metrics
| PS Ratio | 0.5110 |
| Price to Book Value | 0.8890 |
| Price to Free Cash Flow | 11.11 |
| Earnings Yield | -2.55% |
| Market Cap | 98.21M |