MillerKnoll, Inc. (MLKN)
23.11
-0.38
(-1.62%)
USD |
NASDAQ |
Aug 28, 16:00
23.11
0.00 (0.00%)
After-Hours: 20:00
MillerKnoll Price : 23.11 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 23.12 | 23.71 | 22.79 | 23.49 | 468678.0 |
| Aug 26, 2026 | 23.42 | 23.80 | 22.97 | 23.33 | 568426.0 |
| Aug 25, 2026 | 23.35 | 23.35 | 22.83 | 23.24 | 282295.0 |
| Aug 24, 2026 | 23.03 | 23.50 | 22.88 | 23.16 | 749870.0 |
| Aug 21, 2026 | 22.98 | 23.04 | 22.69 | 23.03 | 446592.0 |
| Aug 20, 2026 | 22.73 | 23.24 | 22.40 | 22.76 | 502173.0 |
| Aug 19, 2026 | 23.44 | 24.03 | 23.03 | 23.23 | 605854.0 |
| Aug 18, 2026 | 23.26 | 23.66 | 22.80 | 23.19 | 505865.0 |
| Aug 17, 2026 | 23.66 | 23.83 | 23.00 | 23.34 | 449639.0 |
| Aug 14, 2026 | 23.68 | 24.02 | 23.45 | 23.83 | 434593.0 |
| Aug 13, 2026 | 23.75 | 24.32 | 23.66 | 23.73 | 352377.0 |
| Aug 12, 2026 | 23.80 | 24.19 | 23.17 | 24.03 | 434077.0 |
| Aug 11, 2026 | 24.08 | 24.42 | 23.77 | 23.80 | 432329.0 |
| Aug 10, 2026 | 24.15 | 24.48 | 23.66 | 24.08 | 454696.0 |
| Aug 07, 2026 | 23.68 | 24.53 | 23.68 | 24.49 | 497741.0 |
| Aug 06, 2026 | 23.98 | 23.98 | 23.49 | 23.68 | 592897.0 |
| Aug 05, 2026 | 24.19 | 24.40 | 23.98 | 23.99 | 641422.0 |
| Aug 04, 2026 | 24.27 | 24.71 | 24.06 | 24.44 | 928900.0 |
| Aug 03, 2026 | 22.58 | 24.18 | 22.58 | 24.12 | 947182.0 |
| Jul 31, 2026 | 22.18 | 22.52 | 21.91 | 22.52 | 515139.0 |
| Jul 30, 2026 | 23.15 | 23.50 | 22.46 | 22.48 | 546941.0 |
| Jul 29, 2026 | 23.23 | 23.53 | 22.83 | 22.91 | 627851.0 |
| Jul 28, 2026 | 22.80 | 23.77 | 22.80 | 23.60 | 799424.0 |
| Jul 27, 2026 | 22.20 | 22.92 | 22.20 | 22.56 | 568668.0 |
| Jul 24, 2026 | 21.62 | 22.32 | 21.36 | 22.08 | 606117.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HNI Corp. | 49.02 |
| Virco Manufacturing Corp. | 5.91 |
| Brady Corp. | 93.32 |
| CompX International, Inc. | 31.71 |
| Fuel Tech, Inc. | 1.49 |
Price Related Metrics
| PE Ratio | 17.47 |
| PS Ratio | 0.4161 |
| Price to Book Value | 1.174 |
| Price to Free Cash Flow | 20.60 |
| Earnings Yield | 5.72% |
| Market Cap | 1.576B |
| Operating PE Ratio | 7.561 |
| Normalized PE Ratio | 15.06 |