MillerKnoll, Inc. (MLKN)
24.49
+0.81
(+3.42%)
USD |
NASDAQ |
Aug 07, 16:00
24.48
-0.01
(-0.04%)
After-Hours: 19:59
MillerKnoll Price : 24.49 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 23.68 | 24.53 | 23.68 | 24.49 | 497741.0 |
| Aug 06, 2026 | 23.98 | 23.98 | 23.49 | 23.68 | 592897.0 |
| Aug 05, 2026 | 24.19 | 24.40 | 23.98 | 23.99 | 641422.0 |
| Aug 04, 2026 | 24.27 | 24.71 | 24.06 | 24.44 | 928900.0 |
| Aug 03, 2026 | 22.58 | 24.18 | 22.58 | 24.12 | 947182.0 |
| Jul 31, 2026 | 22.18 | 22.52 | 21.91 | 22.52 | 515139.0 |
| Jul 30, 2026 | 23.15 | 23.50 | 22.46 | 22.48 | 546941.0 |
| Jul 29, 2026 | 23.23 | 23.53 | 22.83 | 22.91 | 627851.0 |
| Jul 28, 2026 | 22.80 | 23.77 | 22.80 | 23.60 | 799424.0 |
| Jul 27, 2026 | 22.20 | 22.92 | 22.20 | 22.56 | 568668.0 |
| Jul 24, 2026 | 21.62 | 22.32 | 21.36 | 22.08 | 606117.0 |
| Jul 23, 2026 | 21.62 | 21.88 | 21.30 | 21.46 | 1.044M |
| Jul 22, 2026 | 21.49 | 22.02 | 21.09 | 21.90 | 843248.0 |
| Jul 21, 2026 | 21.53 | 21.86 | 20.27 | 21.18 | 863026.0 |
| Jul 20, 2026 | 21.73 | 22.09 | 21.51 | 21.53 | 634771.0 |
| Jul 17, 2026 | 21.39 | 22.29 | 21.37 | 21.82 | 775536.0 |
| Jul 16, 2026 | 21.33 | 22.25 | 20.68 | 21.97 | 775953.0 |
| Jul 15, 2026 | 20.50 | 21.60 | 20.34 | 21.25 | 698703.0 |
| Jul 14, 2026 | 20.36 | 20.83 | 20.18 | 20.56 | 587445.0 |
| Jul 13, 2026 | 20.36 | 20.53 | 20.18 | 20.27 | 548334.0 |
| Jul 10, 2026 | 19.98 | 20.45 | 19.98 | 20.16 | 408155.0 |
| Jul 09, 2026 | 19.69 | 20.18 | 19.63 | 19.98 | 501630.0 |
| Jul 08, 2026 | 20.09 | 20.09 | 19.10 | 19.67 | 716954.0 |
| Jul 07, 2026 | 21.09 | 21.09 | 20.15 | 20.38 | 783622.0 |
| Jul 06, 2026 | 21.22 | 21.40 | 20.49 | 20.91 | 629191.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HNI Corp. | 49.70 |
| Virco Manufacturing Corp. | 6.12 |
| Brady Corp. | 97.02 |
| CompX International, Inc. | 30.09 |
| Fuel Tech, Inc. | 1.40 |
Price Related Metrics
| PE Ratio | 18.51 |
| PS Ratio | 0.4409 |
| Price to Book Value | 1.244 |
| Price to Free Cash Flow | 21.83 |
| Earnings Yield | 5.40% |
| Market Cap | 1.670B |
| Operating PE Ratio | 8.012 |
| Normalized PE Ratio | 15.96 |