MillerKnoll, Inc. (MLKN)
20.51
-0.64
(-3.03%)
USD |
NASDAQ |
Sep 18, 14:33
MillerKnoll Price : 20.51 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 21.46 | 21.53 | 20.94 | 21.15 | 662092.0 |
| Sep 16, 2026 | 21.04 | 21.36 | 20.72 | 20.97 | 555851.0 |
| Sep 15, 2026 | 21.14 | 21.16 | 20.64 | 20.94 | 652086.0 |
| Sep 14, 2026 | 21.32 | 21.47 | 21.03 | 21.26 | 400064.0 |
| Sep 11, 2026 | 21.24 | 21.40 | 20.83 | 21.19 | 613027.0 |
| Sep 10, 2026 | 21.45 | 21.96 | 20.72 | 20.80 | 681701.0 |
| Sep 09, 2026 | 22.10 | 22.48 | 21.42 | 21.65 | 473417.0 |
| Sep 08, 2026 | 22.72 | 22.92 | 22.08 | 22.21 | 593514.0 |
| Sep 04, 2026 | 22.18 | 22.97 | 21.86 | 22.92 | 377117.0 |
| Sep 03, 2026 | 22.63 | 22.72 | 21.79 | 22.39 | 702194.0 |
| Sep 02, 2026 | 22.07 | 22.68 | 22.00 | 22.36 | 391160.0 |
| Sep 01, 2026 | 22.45 | 22.61 | 21.92 | 22.00 | 704004.0 |
| Aug 31, 2026 | 22.99 | 23.00 | 22.32 | 22.59 | 597677.0 |
| Aug 28, 2026 | 23.43 | 23.73 | 23.05 | 23.13 | 649661.0 |
| Aug 27, 2026 | 23.12 | 23.71 | 22.79 | 23.49 | 468678.0 |
| Aug 26, 2026 | 23.42 | 23.80 | 22.97 | 23.33 | 568426.0 |
| Aug 25, 2026 | 23.35 | 23.35 | 22.83 | 23.24 | 282295.0 |
| Aug 24, 2026 | 23.03 | 23.50 | 22.88 | 23.16 | 749870.0 |
| Aug 21, 2026 | 22.98 | 23.04 | 22.69 | 23.03 | 446592.0 |
| Aug 20, 2026 | 22.73 | 23.24 | 22.40 | 22.76 | 502173.0 |
| Aug 19, 2026 | 23.44 | 24.03 | 23.03 | 23.23 | 605854.0 |
| Aug 18, 2026 | 23.26 | 23.66 | 22.80 | 23.19 | 505865.0 |
| Aug 17, 2026 | 23.66 | 23.83 | 23.00 | 23.34 | 449639.0 |
| Aug 14, 2026 | 23.68 | 24.02 | 23.45 | 23.83 | 434593.0 |
| Aug 13, 2026 | 23.75 | 24.32 | 23.66 | 23.73 | 352377.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HNI Corp. | 46.08 |
| Virco Manufacturing Corp. | 6.29 |
| Brady Corp. | 83.54 |
| CompX International, Inc. | 38.62 |
| Fuel Tech, Inc. | 1.74 |
Price Related Metrics
| PE Ratio | 15.50 |
| PS Ratio | 0.3693 |
| Price to Book Value | 1.042 |
| Price to Free Cash Flow | 18.28 |
| Earnings Yield | 6.45% |
| Market Cap | 1.398B |
| Operating PE Ratio | 6.710 |
| Normalized PE Ratio | 13.37 |