MillerKnoll Inc (MLKN)
23.25
+0.09
(+0.39%)
USD |
NASDAQ |
Nov 05, 10:22
MillerKnoll Price: 23.25 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 22.89 | 23.41 | 22.89 | 23.16 | 355546.0 |
| Nov 01, 2024 | 22.50 | 22.95 | 22.50 | 22.80 | 535367.0 |
| Oct 31, 2024 | 22.93 | 22.94 | 22.35 | 22.36 | 469713.0 |
| Oct 30, 2024 | 23.16 | 23.87 | 22.99 | 23.01 | 376677.0 |
| Oct 29, 2024 | 23.27 | 23.35 | 23.09 | 23.23 | 608157.0 |
| Oct 28, 2024 | 23.68 | 23.87 | 23.49 | 23.60 | 476809.0 |
| Oct 25, 2024 | 23.85 | 23.85 | 23.39 | 23.49 | 630606.0 |
| Oct 24, 2024 | 23.84 | 24.02 | 23.31 | 23.59 | 525114.0 |
| Oct 23, 2024 | 24.21 | 24.26 | 23.65 | 23.73 | 476245.0 |
| Oct 22, 2024 | 24.49 | 24.55 | 24.22 | 24.37 | 595106.0 |
| Oct 21, 2024 | 25.12 | 25.36 | 24.45 | 24.59 | 554277.0 |
| Oct 18, 2024 | 25.56 | 25.56 | 24.98 | 25.26 | 457715.0 |
| Oct 17, 2024 | 25.03 | 25.56 | 25.00 | 25.54 | 373480.0 |
| Oct 16, 2024 | 24.74 | 25.30 | 24.72 | 25.11 | 550095.0 |
| Oct 15, 2024 | 24.22 | 24.87 | 24.22 | 24.43 | 611924.0 |
| Oct 14, 2024 | 23.94 | 24.45 | 23.83 | 24.37 | 392874.0 |
| Oct 11, 2024 | 23.47 | 24.11 | 23.47 | 24.00 | 477007.0 |
| Oct 10, 2024 | 23.94 | 23.94 | 23.28 | 23.61 | 607312.0 |
| Oct 09, 2024 | 24.42 | 24.55 | 24.12 | 24.21 | 667109.0 |
| Oct 08, 2024 | 24.75 | 24.79 | 24.16 | 24.39 | 461645.0 |
| Oct 07, 2024 | 24.49 | 24.71 | 24.17 | 24.68 | 399403.0 |
| Oct 04, 2024 | 24.33 | 24.57 | 24.20 | 24.56 | 370563.0 |
| Oct 03, 2024 | 23.98 | 24.19 | 23.78 | 24.00 | 485136.0 |
| Oct 02, 2024 | 24.51 | 24.76 | 24.11 | 24.15 | 474401.0 |
| Oct 01, 2024 | 24.81 | 24.84 | 24.42 | 24.67 | 618072.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.53
Minimum
Jun 01 2023
50.69
Maximum
Jun 07 2021
29.99
Average
28.05
Median
May 11 2022
Price Benchmarks
| American Woodmark Corp | 93.12 |
| Bassett Furniture Industries Inc | 15.00 |
| Commercial Vehicle Group Inc | 2.40 |
| Dorman Products Inc | 135.70 |
| Northann Corp | 0.1997 |
Price Related Metrics
| PE Ratio | 26.72 |
| PS Ratio | 0.4728 |
| PEG Ratio | 0.2718 |
| Price to Book Value | 1.207 |
| Price to Free Cash Flow | 10.46 |
| Earnings Yield | 3.74% |
| Market Cap | 1.608B |
| PEGY Ratio | 0.2631 |
| Operating PE Ratio | 9.154 |
| Normalized PE Ratio | 17.41 |