MillerKnoll Inc (MLKN)
31.06
-1.24 (-3.84%)
USD |
NASDAQ |
Aug 19, 16:00
31.06
0.00 (0.00%)
After-Hours: 18:28
MillerKnoll Price: 31.06 for Aug. 19, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2022 | 32.57 | 32.57 | 32.13 | 32.30 | 257150.0 |
| Aug 17, 2022 | 32.62 | 32.98 | 32.39 | 32.62 | 233119.0 |
| Aug 16, 2022 | 32.62 | 33.46 | 32.58 | 33.24 | 289927.0 |
| Aug 15, 2022 | 32.14 | 32.71 | 32.14 | 32.70 | 275020.0 |
| Aug 12, 2022 | 31.95 | 32.81 | 31.68 | 32.51 | 286881.0 |
| Aug 11, 2022 | 31.63 | 32.52 | 31.59 | 31.85 | 222678.0 |
| Aug 10, 2022 | 31.33 | 31.65 | 31.24 | 31.28 | 278780.0 |
| Aug 09, 2022 | 31.22 | 31.41 | 30.42 | 30.60 | 411631.0 |
| Aug 08, 2022 | 31.22 | 32.24 | 31.22 | 31.35 | 397311.0 |
| Aug 05, 2022 | 30.58 | 31.01 | 30.41 | 30.90 | 306663.0 |
| Aug 04, 2022 | 30.96 | 31.47 | 30.78 | 31.20 | 375957.0 |
| Aug 03, 2022 | 30.61 | 31.37 | 30.40 | 31.14 | 527782.0 |
| Aug 02, 2022 | 30.52 | 30.85 | 30.20 | 30.54 | 489806.0 |
| Aug 01, 2022 | 29.73 | 30.68 | 29.21 | 30.63 | 389257.0 |
| Jul 29, 2022 | 29.76 | 30.47 | 29.26 | 30.11 | 482528.0 |
| Jul 28, 2022 | 29.17 | 29.74 | 28.90 | 29.68 | 407942.0 |
| Jul 27, 2022 | 28.28 | 29.02 | 28.28 | 28.95 | 335320.0 |
| Jul 26, 2022 | 27.99 | 28.41 | 27.99 | 28.30 | 325360.0 |
| Jul 25, 2022 | 28.55 | 28.66 | 27.91 | 28.27 | 305730.0 |
| Jul 22, 2022 | 29.05 | 29.25 | 27.97 | 28.38 | 450978.0 |
| Jul 21, 2022 | 28.63 | 28.96 | 28.38 | 28.95 | 335070.0 |
| Jul 20, 2022 | 28.45 | 28.74 | 28.00 | 28.61 | 696827.0 |
| Jul 19, 2022 | 27.61 | 28.68 | 27.59 | 28.51 | 295755.0 |
| Jul 18, 2022 | 27.86 | 28.13 | 27.08 | 27.14 | 304951.0 |
| Jul 15, 2022 | 27.71 | 27.86 | 26.94 | 27.32 | 476654.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.15
Minimum
Mar 18 2020
50.69
Maximum
Jun 07 2021
36.06
Average
36.75
Median
Feb 12 2018
Price Benchmarks
| Fox Factory Holding Corp | 103.26 |
| Malibu Boats Inc | 68.37 |
| Kimball International Inc | 8.37 |
| Hasbro Inc | 84.10 |
| Mattel Inc | 24.20 |
Price Related Metrics
| PS Ratio | 0.5779 |
| Price to Book Value | 1.651 |
| Earnings Yield | -1.74% |
| Market Cap | 2.356B |
| Operating PE Ratio | 57.30 |